RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 09:17:20 | 0 | 0,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 41 | 350,0 | 121 | 0,0 | 0 |
| 10.03.2011 09:00:11 | 0 | 0,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 41 | 350,0 | 121 | 0,0 | 0 |
| 09.03.2011 17:05:15 | 0 | 0,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 41 | 350,0 | 121 | 0,0 | 0 |
| 09.03.2011 14:55:30 | 0 | 0,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 41 | 350,0 | 121 | 0,0 | 0 |
| 09.03.2011 14:55:30 | 0 | 0,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 41 | 350,0 | 121 | 0,0 | 0 |
| 09.03.2011 14:55:30 | 0 | 0,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 41 | 350,0 | 121 | 0,0 | 0 |
| 09.03.2011 09:00:12 | 0 | 0,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 61 | 350,0 | 141 | 0,0 | 0 |
| 08.03.2011 17:05:24 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 61 | 350,0 | 141 | 0,0 | 0 |
| 08.03.2011 09:00:11 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 61 | 350,0 | 141 | 0,0 | 0 |
| 07.03.2011 17:05:15 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 61 | 350,0 | 141 | 0,0 | 0 |
| 07.03.2011 09:00:10 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 61 | 350,0 | 141 | 0,0 | 0 |
| 04.03.2011 17:05:16 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 61 | 350,0 | 141 | 0,0 | 0 |
| 04.03.2011 15:41:54 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 61 | 350,0 | 141 | 0,0 | 0 |
| 04.03.2011 15:41:54 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 349,0 | 61 | 350,0 | 141 | 0,0 | 0 |
| 04.03.2011 12:02:09 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 348,9 | 29 | 349,0 | 90 | 350,0 | 170 |
| 04.03.2011 12:02:09 | 90 | 341,0 | 50 | 345,0 | 30 | 347,0 | 348,9 | 29 | 349,0 | 90 | 350,0 | 170 |
| 04.03.2011 09:00:10 | 0 | 0,0 | 60 | 341,0 | 20 | 345,0 | 348,9 | 29 | 349,0 | 90 | 350,0 | 170 |
| 03.03.2011 17:05:15 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 348,9 | 29 | 349,0 | 90 | 350,0 | 170 |
| 03.03.2011 09:00:12 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 348,9 | 29 | 349,0 | 90 | 350,0 | 170 |
| 02.03.2011 17:05:15 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 348,9 | 29 | 349,0 | 90 | 0,0 | 0 |
| 02.03.2011 09:59:58 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 348,9 | 29 | 349,0 | 90 | 0,0 | 0 |
| 02.03.2011 09:59:58 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 348,9 | 29 | 349,0 | 90 | 0,0 | 0 |
| 02.03.2011 09:59:58 | 0 | 0,0 | 60 | 341,0 | 20 | 345,0 | 348,9 | 29 | 349,0 | 90 | 0,0 | 0 |
| 02.03.2011 09:59:58 | 0 | 0,0 | 60 | 341,0 | 20 | 345,0 | 348,9 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:59:58 | 0 | 0,0 | 0 | 0,0 | 20 | 345,0 | 348,9 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:59:58 | 0 | 0,0 | 0 | 0,0 | 20 | 345,0 | 348,9 | 29 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:59:58 | 0 | 0,0 | 0 | 0,0 | 20 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:59:58 | 0 | 0,0 | 0 | 0,0 | 20 | 345,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 09:00:11 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 17:05:17 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 09:37:00 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 09:37:00 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2011 09:00:12 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 11:00:31 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 11:00:31 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 11:00:31 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2011 09:00:11 | 90 | 280,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 17:05:16 | 90 | 331,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 12:14:17 | 90 | 331,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 12:14:17 | 90 | 331,0 | 60 | 341,0 | 20 | 345,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 12:14:17 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 12:14:17 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 12:14:17 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2011 12:14:17 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 25.02.2011 12:14:17 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 25.02.2011 12:14:17 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 25.02.2011 09:00:11 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 344,9 | 10 | 345,0 | 80 | 349,0 | 161 |
| 24.02.2011 17:59:58 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 344,9 | 10 | 345,0 | 80 | 349,0 | 161 |
| 24.02.2011 17:05:17 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 344,9 | 10 | 345,0 | 80 | 349,0 | 161 |
| 24.02.2011 09:00:10 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 344,9 | 10 | 345,0 | 80 | 349,0 | 161 |