RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2011 15:54:09 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 22.02.2011 15:54:09 | 100 | 280,0 | 70 | 331,0 | 40 | 341,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 22.02.2011 09:00:10 | 0 | 0,0 | 60 | 280,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 21.02.2011 17:05:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 21.02.2011 09:00:10 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 18.02.2011 17:05:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 18.02.2011 09:00:10 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 17.02.2011 17:05:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 17.02.2011 11:21:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 17.02.2011 11:21:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 17.02.2011 11:21:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 17.02.2011 11:21:16 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 17.02.2011 11:21:16 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 344,9 | 30 | 345,0 | 100 | 349,0 | 181 |
| 17.02.2011 11:21:16 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 17.02.2011 11:21:16 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 17.02.2011 11:21:16 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 11:21:16 | 0 | 0,0 | 100 | 320,0 | 20 | 330,0 | 349,0 | 81 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 11:21:16 | 0 | 0,0 | 100 | 320,0 | 20 | 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 11:21:16 | 0 | 0,0 | 0 | 0,0 | 20 | 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2011 09:00:11 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 16.02.2011 17:05:17 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 50 | 345,0 | 120 | 349,0 | 201 |
| 16.02.2011 09:00:11 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 50 | 345,0 | 120 | 349,0 | 201 |
| 15.02.2011 17:05:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 50 | 345,0 | 120 | 349,0 | 201 |
| 15.02.2011 09:00:11 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 50 | 345,0 | 120 | 349,0 | 201 |
| 14.02.2011 17:05:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 50 | 345,0 | 120 | 349,0 | 201 |
| 14.02.2011 09:00:11 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 50 | 345,0 | 120 | 349,0 | 201 |
| 11.02.2011 17:05:16 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 12:17:06 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 12:17:06 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 11:20:01 | 80 | 330,0 | 60 | 331,0 | 30 | 331,1 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 11:20:01 | 80 | 330,0 | 60 | 331,0 | 30 | 331,1 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 11:19:32 | 130 | 320,0 | 50 | 330,0 | 30 | 331,0 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 11:16:17 | 80 | 320,1 | 50 | 330,0 | 30 | 331,0 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 11:16:17 | 80 | 320,1 | 50 | 330,0 | 30 | 331,0 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 09:11:31 | 130 | 320,0 | 50 | 320,1 | 20 | 330,0 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 11.02.2011 09:00:10 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 344,0 | 20 | 345,0 | 90 | 349,0 | 171 |
| 10.02.2011 17:05:16 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 10.02.2011 11:14:21 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 10.02.2011 09:16:27 | 130 | 320,0 | 50 | 320,1 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 10.02.2011 09:00:10 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 09.02.2011 17:05:15 | 130 | 320,0 | 50 | 320,1 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 09.02.2011 09:27:42 | 130 | 320,0 | 50 | 320,1 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 09.02.2011 09:00:11 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 08.02.2011 17:05:15 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 08.02.2011 16:27:22 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 08.02.2011 09:21:08 | 130 | 320,0 | 50 | 320,1 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 08.02.2011 09:00:12 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 07.02.2011 17:05:16 | 130 | 320,0 | 50 | 320,1 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 07.02.2011 16:41:08 | 130 | 320,0 | 50 | 320,1 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |
| 07.02.2011 09:44:45 | 130 | 280,0 | 100 | 320,0 | 20 | 330,0 | 345,0 | 70 | 349,0 | 151 | 0,0 | 0 |