RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2011 10:48:02 | 60 | 280,0 | 30 | 347,0 | 4 | 348,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 10:48:02 | 60 | 280,0 | 30 | 347,0 | 4 | 348,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2011 09:00:08 | 0 | 0,0 | 56 | 280,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 17:05:06 | 0 | 0,0 | 0 | 0,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:45:43 | 0 | 0,0 | 0 | 0,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 10:30:12 | 0 | 0,0 | 0 | 0,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2010 17:05:13 | 0 | 0,0 | 86 | 340,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2010 09:00:10 | 0 | 0,0 | 86 | 340,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:02:06 | 0 | 0,0 | 86 | 340,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:02:06 | 0 | 0,0 | 86 | 340,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 15:02:06 | 0 | 0,0 | 86 | 340,0 | 26 | 347,0 | 349,0 | 201 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 10:12:30 | 0 | 0,0 | 86 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2010 09:00:12 | 0 | 0,0 | 86 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 20:13:24 | 0 | 0,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 17:05:13 | 0 | 0,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 09:26:19 | 0 | 0,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 09:00:10 | 0 | 0,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 17:05:15 | 0 | 0,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2010 09:00:13 | 0 | 0,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 17:05:13 | 156 | 339,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:43:05 | 156 | 339,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:43:05 | 156 | 339,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:43:05 | 156 | 339,0 | 146 | 340,0 | 26 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:05:01 | 180 | 339,0 | 170 | 340,0 | 50 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 15:05:01 | 180 | 339,0 | 170 | 340,0 | 50 | 347,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2010 09:00:14 | 0 | 0,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2010 17:05:05 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 21.12.2010 14:55:02 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 21.12.2010 14:55:02 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 21.12.2010 09:00:12 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2010 17:05:12 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2010 09:00:11 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2010 17:05:12 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 17.12.2010 14:52:24 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 17.12.2010 14:52:24 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 17.12.2010 09:00:10 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2010 17:05:13 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 16.12.2010 14:46:00 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 16.12.2010 14:46:00 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 347,0 | 24 | 349,0 | 245 | 0,0 | 0 |
| 16.12.2010 09:00:12 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 17:05:15 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:06:15 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:06:15 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:04:39 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:04:39 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:04:39 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:00:13 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 14.12.2010 09:00:11 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |