RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 15:06:15 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:06:15 | 230 | 320,0 | 130 | 339,0 | 120 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:04:39 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:04:39 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 15:04:39 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2010 09:00:13 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 14.12.2010 09:00:11 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 13.12.2010 11:30:47 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 13.12.2010 11:30:47 | 170 | 320,0 | 70 | 339,0 | 60 | 340,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 13.12.2010 09:00:10 | 0 | 0,0 | 110 | 320,0 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 140 | 266,0 | 110 | 320,0 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 10.12.2010 09:00:10 | 140 | 266,0 | 110 | 320,0 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 09.12.2010 17:05:13 | 140 | 266,0 | 110 | 320,0 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 09.12.2010 09:00:13 | 140 | 266,0 | 110 | 320,0 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 140 | 320,0 | 40 | 320,1 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 08.12.2010 16:37:40 | 140 | 320,0 | 40 | 320,1 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 08.12.2010 16:28:40 | 140 | 266,0 | 110 | 320,0 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 08.12.2010 16:28:40 | 140 | 266,0 | 110 | 320,0 | 10 | 339,0 | 348,9 | 30 | 349,0 | 251 | 0,0 | 0 |
| 08.12.2010 12:00:35 | 140 | 266,0 | 110 | 320,0 | 10 | 339,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 12:00:35 | 140 | 266,0 | 110 | 320,0 | 10 | 339,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 12:00:35 | 0 | 0,0 | 130 | 266,0 | 100 | 320,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 12:00:35 | 0 | 0,0 | 130 | 266,0 | 100 | 320,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 12:00:35 | 0 | 0,0 | 130 | 266,0 | 100 | 320,0 | 349,0 | 221 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 09:00:17 | 0 | 0,0 | 130 | 266,0 | 100 | 320,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 160 | 266,0 | 130 | 266,1 | 100 | 320,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 07.12.2010 16:09:43 | 160 | 266,0 | 130 | 266,1 | 100 | 320,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 07.12.2010 16:09:43 | 160 | 266,0 | 130 | 266,1 | 100 | 320,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 07.12.2010 09:19:57 | 0 | 0,0 | 60 | 266,0 | 30 | 266,1 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 07.12.2010 09:19:57 | 0 | 0,0 | 60 | 266,0 | 30 | 266,1 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 07.12.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 06.12.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 06.12.2010 09:00:12 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 03.12.2010 18:08:31 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 337,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 03.12.2010 17:46:17 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 337,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 03.12.2010 17:22:26 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 337,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 03.12.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 337,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 03.12.2010 12:47:22 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 337,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 03.12.2010 12:47:22 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 337,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 03.12.2010 09:00:14 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 02.12.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 02.12.2010 09:00:16 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 338,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 01.12.2010 13:58:32 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 338,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 01.12.2010 13:58:32 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 338,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 01.12.2010 09:00:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 406,6 | 336 |