RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 09:07:53 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 02.12.2010 09:00:16 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 01.12.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 338,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 01.12.2010 13:58:32 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 338,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 01.12.2010 13:58:32 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 338,0 | 24 | 339,0 | 114 | 349,0 | 335 |
| 01.12.2010 09:04:44 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 01.12.2010 09:00:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 406,6 | 336 |
| 30.11.2010 16:46:57 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 406,6 | 336 |
| 30.11.2010 16:46:57 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 406,6 | 336 |
| 30.11.2010 16:46:57 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 90 | 349,0 | 311 | 406,6 | 336 |
| 30.11.2010 09:00:12 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 140 | 349,0 | 361 | 406,6 | 386 |
| 29.11.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 140 | 349,0 | 361 | 406,6 | 386 |
| 29.11.2010 12:13:07 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 140 | 349,0 | 361 | 406,6 | 386 |
| 29.11.2010 12:13:07 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 140 | 349,0 | 361 | 406,6 | 386 |
| 29.11.2010 12:13:07 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 140 | 349,0 | 361 | 406,6 | 386 |
| 29.11.2010 09:00:12 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 190 | 349,0 | 411 | 406,6 | 436 |
| 26.11.2010 17:05:14 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 190 | 349,0 | 411 | 406,6 | 436 |
| 26.11.2010 14:35:40 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 190 | 349,0 | 411 | 406,6 | 436 |
| 26.11.2010 14:35:40 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 190 | 349,0 | 411 | 406,6 | 436 |
| 26.11.2010 14:35:40 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 190 | 349,0 | 411 | 406,6 | 436 |
| 26.11.2010 09:00:14 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 200 | 349,0 | 421 | 406,6 | 446 |
| 25.11.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 200 | 349,0 | 421 | 406,6 | 446 |
| 25.11.2010 09:00:12 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 200 | 349,0 | 421 | 406,6 | 446 |
| 24.11.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 200 | 349,0 | 421 | 406,6 | 446 |
| 24.11.2010 09:00:14 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 339,0 | 200 | 349,0 | 421 | 406,6 | 446 |
| 23.11.2010 17:05:13 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 406,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 10:04:07 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 406,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 10:04:07 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 406,6 | 25 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2010 09:00:12 | 0 | 0,0 | 110 | 266,0 | 80 | 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 17:05:13 | 150 | 266,0 | 120 | 266,1 | 80 | 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:37:56 | 150 | 266,0 | 120 | 266,1 | 80 | 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:37:56 | 150 | 266,0 | 120 | 266,1 | 80 | 330,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 14:03:59 | 0 | 0,0 | 70 | 266,0 | 40 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 13:04:48 | 0 | 0,0 | 70 | 266,0 | 40 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 11:39:33 | 0 | 0,0 | 70 | 266,0 | 40 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 11:39:33 | 0 | 0,0 | 70 | 266,0 | 40 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2010 17:05:13 | 0 | 0,0 | 70 | 266,0 | 40 | 271,2 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 19.11.2010 10:04:29 | 0 | 0,0 | 70 | 266,0 | 40 | 271,2 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 19.11.2010 10:04:29 | 0 | 0,0 | 70 | 266,0 | 40 | 271,2 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 19.11.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 18.11.2010 17:05:13 | 0 | 0,0 | 80 | 266,0 | 50 | 335,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 18.11.2010 09:00:13 | 0 | 0,0 | 80 | 266,0 | 50 | 335,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 16.11.2010 17:05:13 | 180 | 266,0 | 150 | 310,0 | 50 | 335,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 16.11.2010 09:00:12 | 180 | 266,0 | 150 | 310,0 | 50 | 335,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 15.11.2010 17:05:13 | 180 | 266,0 | 150 | 310,0 | 50 | 335,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 15.11.2010 09:00:12 | 180 | 266,0 | 150 | 310,0 | 50 | 335,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 12.11.2010 17:05:13 | 180 | 266,0 | 150 | 310,0 | 50 | 335,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 12.11.2010 09:00:12 | 180 | 266,0 | 150 | 310,0 | 50 | 335,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |