RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 14:11:45 | 88 | 310,1 | 55 | 330,0 | 50 | 335,0 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 04.11.2010 14:11:45 | 88 | 310,1 | 55 | 330,0 | 50 | 335,0 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 04.11.2010 09:59:00 | 138 | 310,0 | 38 | 310,1 | 5 | 330,0 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 04.11.2010 09:59:00 | 138 | 310,0 | 38 | 310,1 | 5 | 330,0 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 04.11.2010 09:10:54 | 163 | 266,0 | 133 | 310,0 | 33 | 310,1 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 04.11.2010 09:10:54 | 163 | 266,0 | 133 | 310,0 | 33 | 310,1 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 04.11.2010 09:00:12 | 0 | 0,0 | 130 | 266,0 | 100 | 310,0 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 03.11.2010 17:05:14 | 163 | 266,0 | 133 | 310,0 | 33 | 310,1 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 03.11.2010 09:41:45 | 163 | 266,0 | 133 | 310,0 | 33 | 310,1 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 03.11.2010 09:41:45 | 163 | 266,0 | 133 | 310,0 | 33 | 310,1 | 338,9 | 30 | 339,0 | 200 | 350,0 | 451 |
| 03.11.2010 09:06:33 | 163 | 266,0 | 133 | 310,0 | 33 | 310,1 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 03.11.2010 09:06:33 | 163 | 266,0 | 133 | 310,0 | 33 | 310,1 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 03.11.2010 09:00:14 | 0 | 0,0 | 130 | 266,0 | 100 | 310,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 02.11.2010 17:20:42 | 170 | 266,0 | 140 | 310,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 02.11.2010 17:05:13 | 170 | 266,0 | 140 | 310,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 02.11.2010 15:56:53 | 170 | 266,0 | 140 | 310,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 02.11.2010 09:00:13 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 17:05:13 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 15:39:54 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 15:37:24 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 15:35:00 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 14:16:39 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 14:01:26 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 13:13:29 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 13:12:12 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 13:10:37 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 12:55:14 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 01.11.2010 09:00:23 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 29.10.2010 17:05:13 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 29.10.2010 09:00:11 | 0 | 0,0 | 70 | 266,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 27.10.2010 17:05:13 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 27.10.2010 15:39:45 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 27.10.2010 15:39:45 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 27.10.2010 15:39:45 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 339,0 | 170 | 350,0 | 421 | 0,0 | 0 |
| 27.10.2010 15:39:45 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 27.10.2010 15:39:45 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 27.10.2010 15:39:45 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 27.10.2010 09:00:12 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 26.10.2010 17:05:13 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 26.10.2010 15:12:11 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 26.10.2010 13:19:24 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 26.10.2010 09:00:12 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 25.10.2010 17:05:13 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 25.10.2010 09:00:10 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 22.10.2010 17:05:12 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 22.10.2010 09:00:11 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 21.10.2010 17:05:12 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 21.10.2010 09:00:11 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 20.10.2010 17:05:12 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 20.10.2010 09:00:11 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |