RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2010 09:00:10 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 22.10.2010 17:05:12 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 22.10.2010 09:00:11 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 21.10.2010 17:05:12 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 21.10.2010 09:00:11 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 20.10.2010 17:05:12 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 20.10.2010 09:00:11 | 110 | 266,0 | 80 | 305,0 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 19.10.2010 17:05:13 | 120 | 305,0 | 80 | 305,1 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 19.10.2010 12:24:25 | 120 | 305,0 | 80 | 305,1 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 19.10.2010 12:24:25 | 120 | 305,0 | 80 | 305,1 | 40 | 320,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 19.10.2010 09:12:36 | 110 | 266,0 | 80 | 305,0 | 40 | 305,1 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 19.10.2010 09:12:36 | 110 | 266,0 | 80 | 305,0 | 40 | 305,1 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 19.10.2010 09:00:11 | 0 | 0,0 | 70 | 266,0 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 18.10.2010 17:05:13 | 0 | 0,0 | 70 | 266,0 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 18.10.2010 09:00:10 | 0 | 0,0 | 70 | 266,0 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 15.10.2010 17:05:13 | 0 | 0,0 | 70 | 266,0 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 15.10.2010 09:00:12 | 0 | 0,0 | 70 | 266,0 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 14.10.2010 17:05:12 | 105 | 266,0 | 75 | 305,0 | 35 | 305,1 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 14.10.2010 10:28:17 | 105 | 266,0 | 75 | 305,0 | 35 | 305,1 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 14.10.2010 10:28:17 | 105 | 266,0 | 75 | 305,0 | 35 | 305,1 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 14.10.2010 10:21:37 | 0 | 0,0 | 70 | 266,0 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 14.10.2010 10:10:29 | 0 | 0,0 | 70 | 266,0 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 14.10.2010 09:00:17 | 0 | 0,0 | 70 | 266,0 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 13.10.2010 18:16:11 | 105 | 266,0 | 75 | 266,1 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 13.10.2010 17:05:13 | 105 | 266,0 | 75 | 266,1 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 13.10.2010 15:13:56 | 105 | 266,0 | 75 | 266,1 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 13.10.2010 15:13:56 | 105 | 266,0 | 75 | 266,1 | 40 | 305,0 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 13.10.2010 15:09:49 | 0 | 0,0 | 65 | 266,0 | 35 | 266,1 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 13.10.2010 15:09:49 | 0 | 0,0 | 65 | 266,0 | 35 | 266,1 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 13.10.2010 15:09:49 | 0 | 0,0 | 65 | 266,0 | 35 | 266,1 | 338,9 | 10 | 339,0 | 190 | 350,0 | 441 |
| 13.10.2010 09:40:32 | 0 | 0,0 | 65 | 266,0 | 35 | 266,1 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 13.10.2010 09:40:32 | 0 | 0,0 | 65 | 266,0 | 35 | 266,1 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 13.10.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 17:05:11 | 110 | 266,0 | 80 | 267,1 | 40 | 268,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 12:27:02 | 110 | 266,0 | 80 | 267,1 | 40 | 268,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 12:27:02 | 110 | 266,0 | 80 | 267,1 | 40 | 268,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 12:26:46 | 0 | 0,0 | 70 | 266,0 | 40 | 267,1 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 10:33:16 | 110 | 266,0 | 80 | 267,0 | 40 | 267,1 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 10:33:16 | 110 | 266,0 | 80 | 267,0 | 40 | 267,1 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 10:08:10 | 0 | 0,0 | 70 | 266,0 | 40 | 267,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 10:08:10 | 0 | 0,0 | 70 | 266,0 | 40 | 267,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 12.10.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 11.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 11.10.2010 09:42:10 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 11.10.2010 09:42:10 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 338,9 | 30 | 339,0 | 210 | 350,0 | 461 |
| 11.10.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 30 | 266,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 08.10.2010 09:00:14 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 07.10.2010 09:00:12 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 06.10.2010 13:31:45 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |
| 06.10.2010 13:31:45 | 0 | 0,0 | 91 | 266,0 | 61 | 329,0 | 339,0 | 180 | 350,0 | 431 | 0,0 | 0 |