RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:15:55 | 0 | 0,0 | 0 | 0,0 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 24.09.2010 13:27:49 | 0 | 0,0 | 150 | 325,1 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 24.09.2010 13:27:49 | 0 | 0,0 | 150 | 325,1 | 100 | 329,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 24.09.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 23.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 23.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 22.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 336,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 22.09.2010 15:32:28 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 336,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 22.09.2010 15:32:28 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 336,0 | 24 | 338,8 | 54 | 338,9 | 84 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 22.09.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 325,1 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 21.09.2010 17:05:12 | 0 | 0,0 | 67 | 325,1 | 17 | 330,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 21.09.2010 09:00:14 | 0 | 0,0 | 67 | 325,1 | 17 | 330,0 | 338,8 | 30 | 338,9 | 60 | 339,0 | 260 |
| 20.09.2010 17:05:12 | 0 | 0,0 | 67 | 325,1 | 17 | 330,0 | 331,0 | 39 | 338,8 | 69 | 338,9 | 123 |
| 20.09.2010 16:03:47 | 0 | 0,0 | 67 | 325,1 | 17 | 330,0 | 331,0 | 39 | 338,8 | 69 | 338,9 | 123 |
| 20.09.2010 16:03:47 | 0 | 0,0 | 67 | 325,1 | 17 | 330,0 | 331,0 | 39 | 338,8 | 69 | 338,9 | 123 |
| 20.09.2010 16:03:47 | 0 | 0,0 | 67 | 325,1 | 17 | 330,0 | 331,0 | 39 | 338,8 | 69 | 338,9 | 123 |
| 20.09.2010 16:01:54 | 0 | 0,0 | 90 | 325,1 | 40 | 330,0 | 331,0 | 39 | 338,8 | 69 | 338,9 | 123 |
| 20.09.2010 16:01:54 | 0 | 0,0 | 90 | 325,1 | 40 | 330,0 | 331,0 | 39 | 338,8 | 69 | 338,9 | 123 |
| 20.09.2010 16:01:54 | 0 | 0,0 | 90 | 325,1 | 40 | 330,0 | 338,8 | 30 | 338,9 | 84 | 339,0 | 284 |
| 20.09.2010 16:01:54 | 0 | 0,0 | 90 | 325,1 | 40 | 330,0 | 338,8 | 30 | 338,9 | 84 | 339,0 | 284 |
| 20.09.2010 16:01:54 | 0 | 0,0 | 90 | 325,1 | 40 | 330,0 | 338,8 | 30 | 338,9 | 84 | 339,0 | 284 |
| 20.09.2010 11:10:57 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,8 | 30 | 338,9 | 84 | 339,0 | 284 |
| 20.09.2010 11:10:57 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,8 | 30 | 338,9 | 84 | 339,0 | 284 |
| 20.09.2010 09:00:13 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,9 | 54 | 339,0 | 254 | 350,0 | 505 |
| 17.09.2010 17:05:12 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 17.09.2010 09:00:13 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 16.09.2010 17:05:11 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 16.09.2010 13:21:43 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 16.09.2010 13:21:43 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 16.09.2010 13:21:43 | 116 | 325,1 | 66 | 330,0 | 26 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 16.09.2010 09:00:14 | 140 | 325,1 | 90 | 330,0 | 50 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 15.09.2010 17:05:11 | 140 | 325,1 | 90 | 330,0 | 50 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 15.09.2010 09:00:14 | 140 | 325,1 | 90 | 330,0 | 50 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 14.09.2010 17:05:11 | 140 | 325,1 | 90 | 330,0 | 50 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 14.09.2010 09:00:14 | 140 | 325,1 | 90 | 330,0 | 50 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 13.09.2010 17:05:12 | 140 | 325,1 | 90 | 330,0 | 50 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 13.09.2010 12:55:51 | 140 | 325,1 | 90 | 330,0 | 50 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 13.09.2010 12:55:51 | 140 | 325,1 | 90 | 330,0 | 50 | 331,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 13.09.2010 12:53:53 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 13.09.2010 12:53:53 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 13.09.2010 12:53:53 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 338,9 | 30 | 339,0 | 230 | 350,0 | 481 |
| 13.09.2010 09:00:13 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 10.09.2010 17:05:11 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 10.09.2010 09:00:14 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 09.09.2010 17:05:11 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 09.09.2010 09:00:13 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 08.09.2010 17:05:11 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 08.09.2010 12:05:00 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 08.09.2010 09:18:18 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |