RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 09:00:13 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 08.09.2010 17:05:11 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 08.09.2010 12:05:00 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 08.09.2010 09:18:18 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 338,9 | 44 | 339,0 | 244 |
| 08.09.2010 09:00:14 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 17:05:11 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 15:57:30 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 15:57:30 | 140 | 325,0 | 90 | 325,1 | 40 | 330,0 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 12:48:21 | 130 | 264,0 | 100 | 325,0 | 50 | 325,1 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 11:14:16 | 130 | 264,0 | 100 | 325,0 | 50 | 325,1 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 10:17:43 | 130 | 264,0 | 100 | 325,0 | 50 | 325,1 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 09:46:17 | 130 | 264,0 | 100 | 325,0 | 50 | 325,1 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 09:26:04 | 130 | 264,0 | 100 | 325,0 | 50 | 325,1 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 09:00:29 | 130 | 264,0 | 100 | 325,0 | 50 | 325,1 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 09:00:29 | 130 | 264,0 | 100 | 325,0 | 50 | 325,1 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 07.09.2010 09:00:12 | 0 | 0,0 | 80 | 264,0 | 50 | 325,0 | 333,0 | 14 | 339,0 | 214 | 350,0 | 465 |
| 06.09.2010 17:08:57 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 06.09.2010 17:05:11 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 06.09.2010 15:29:53 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 06.09.2010 09:00:14 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 03.09.2010 17:05:11 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 03.09.2010 09:00:14 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 02.09.2010 19:41:58 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 02.09.2010 17:05:11 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 02.09.2010 09:00:13 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.09.2010 11:00:26 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.09.2010 11:00:26 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.09.2010 09:00:14 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 31.08.2010 13:27:06 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 31.08.2010 13:27:06 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 31.08.2010 13:27:06 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 31.08.2010 09:00:13 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 30.08.2010 17:05:10 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 335,0 | 65 | 339,0 | 265 | 345,9 | 295 |
| 30.08.2010 09:44:53 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 335,0 | 65 | 339,0 | 265 | 345,9 | 295 |
| 30.08.2010 09:44:53 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 335,0 | 65 | 339,0 | 265 | 345,9 | 295 |
| 30.08.2010 09:00:14 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 27.08.2010 17:05:10 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 27.08.2010 12:59:33 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 27.08.2010 12:58:57 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 0,0 | 0 |
| 27.08.2010 12:58:57 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 0,0 | 0 |
| 27.08.2010 12:56:59 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 12:56:52 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 0,0 | 0 |
| 27.08.2010 09:00:14 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 26.08.2010 17:05:11 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 26.08.2010 16:37:36 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 26.08.2010 16:37:36 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 26.08.2010 15:22:09 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 330,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 26.08.2010 15:22:09 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 330,0 | 24 | 345,9 | 54 | 346,0 | 254 |