RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 15:29:53 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 06.09.2010 09:00:14 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 03.09.2010 17:05:11 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 03.09.2010 09:00:14 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 02.09.2010 19:41:58 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 02.09.2010 17:05:11 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 02.09.2010 09:00:13 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.09.2010 11:00:26 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.09.2010 11:00:26 | 121 | 264,0 | 91 | 320,3 | 50 | 325,0 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 01.09.2010 09:00:14 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 350,0 | 451 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 31.08.2010 13:27:06 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 31.08.2010 13:27:06 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 31.08.2010 13:27:06 | 0 | 0,0 | 71 | 264,0 | 41 | 320,3 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 31.08.2010 09:00:13 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 30.08.2010 17:05:10 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 335,0 | 65 | 339,0 | 265 | 345,9 | 295 |
| 30.08.2010 09:44:53 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 335,0 | 65 | 339,0 | 265 | 345,9 | 295 |
| 30.08.2010 09:44:53 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 335,0 | 65 | 339,0 | 265 | 345,9 | 295 |
| 30.08.2010 09:00:14 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 27.08.2010 17:05:10 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 27.08.2010 12:59:33 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 350,0 | 481 |
| 27.08.2010 12:58:57 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 0,0 | 0 |
| 27.08.2010 12:58:57 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 339,0 | 200 | 345,9 | 230 | 0,0 | 0 |
| 27.08.2010 12:56:59 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 12:56:52 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 0,0 | 0 |
| 27.08.2010 09:00:14 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 26.08.2010 17:05:11 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 26.08.2010 16:37:36 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 26.08.2010 16:37:36 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 26.08.2010 15:22:09 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 330,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 26.08.2010 15:22:09 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 330,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 26.08.2010 09:00:14 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 25.08.2010 17:05:11 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 25.08.2010 09:00:15 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 24.08.2010 17:05:11 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 340,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 24.08.2010 09:10:46 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 340,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 24.08.2010 09:00:13 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 340,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 23.08.2010 17:05:11 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 54 | 346,0 | 254 | 360,0 | 505 |
| 23.08.2010 15:02:15 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 54 | 346,0 | 254 | 360,0 | 505 |
| 23.08.2010 09:00:14 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 54 | 346,0 | 254 | 360,0 | 505 |
| 20.08.2010 17:05:10 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 10:21:40 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 10:21:40 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 10:21:40 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 09:17:35 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 09:14:59 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 09:00:17 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 19.08.2010 17:05:11 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 19.08.2010 09:00:20 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |