RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 09:00:15 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 24.08.2010 17:05:11 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 340,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 24.08.2010 09:10:46 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 340,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 24.08.2010 09:00:13 | 97 | 264,0 | 67 | 320,3 | 26 | 325,0 | 340,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 23.08.2010 17:05:11 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 54 | 346,0 | 254 | 360,0 | 505 |
| 23.08.2010 15:02:15 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 54 | 346,0 | 254 | 360,0 | 505 |
| 23.08.2010 09:00:14 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 54 | 346,0 | 254 | 360,0 | 505 |
| 20.08.2010 17:05:10 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 10:21:40 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 10:21:40 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 10:21:40 | 107 | 320,0 | 67 | 320,3 | 26 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 09:17:35 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 09:14:59 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 20.08.2010 09:00:17 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 19.08.2010 17:05:11 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 19.08.2010 09:00:20 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 18.08.2010 17:05:11 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 14:40:32 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 14:40:32 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 12:16:36 | 111 | 264,0 | 81 | 320,0 | 41 | 320,3 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 12:16:36 | 111 | 264,0 | 81 | 320,0 | 41 | 320,3 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 09:00:15 | 111 | 264,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 17:05:10 | 111 | 273,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 16:39:28 | 111 | 273,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 16:39:28 | 111 | 273,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 16:39:28 | 111 | 273,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 09:00:17 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 16.08.2010 17:05:10 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 16.08.2010 09:00:13 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 13.08.2010 17:05:10 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 13.08.2010 09:00:16 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 17:05:10 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 09:10:25 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 09:10:25 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 09:10:25 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 09:00:21 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 17:05:10 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:39 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:39 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:39 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:03 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:03 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:09:44 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 325,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 11:09:44 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 325,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 11:09:12 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:09:12 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:01:40 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 330,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 11:01:40 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 330,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 11:01:03 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:01:03 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |