RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 09:00:20 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 18.08.2010 17:05:11 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 14:40:32 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 14:40:32 | 131 | 320,0 | 91 | 320,3 | 50 | 325,0 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 12:16:36 | 111 | 264,0 | 81 | 320,0 | 41 | 320,3 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 12:16:36 | 111 | 264,0 | 81 | 320,0 | 41 | 320,3 | 337,0 | 24 | 345,9 | 54 | 346,0 | 254 |
| 18.08.2010 09:00:15 | 111 | 264,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 17:05:10 | 111 | 273,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 16:39:28 | 111 | 273,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 16:39:28 | 111 | 273,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 16:39:28 | 111 | 273,0 | 81 | 320,0 | 41 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 17.08.2010 09:00:17 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 16.08.2010 17:05:10 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 16.08.2010 09:00:13 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 13.08.2010 17:05:10 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 13.08.2010 09:00:16 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 17:05:10 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 09:10:25 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 09:10:25 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 09:10:25 | 118 | 273,0 | 88 | 320,0 | 48 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 12.08.2010 09:00:21 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 17:05:10 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:39 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:39 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:39 | 130 | 273,0 | 100 | 320,0 | 60 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:03 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:16:03 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:09:44 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 325,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 11:09:44 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 325,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 11:09:12 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:09:12 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:01:40 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 330,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 11:01:40 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 330,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 11:01:03 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 11:01:03 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 10:53:22 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 335,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 10:53:22 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 335,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 10:52:33 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 10:52:33 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 10:37:23 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 340,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 10:37:23 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 340,0 | 3 | 345,9 | 33 | 346,0 | 233 |
| 11.08.2010 10:36:16 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 11.08.2010 09:00:19 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 10.08.2010 17:05:10 | 108 | 310,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 10.08.2010 12:08:42 | 108 | 310,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 10.08.2010 11:30:36 | 108 | 310,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 10.08.2010 09:00:18 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 09.08.2010 17:08:20 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 09.08.2010 17:05:10 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 09.08.2010 13:39:48 | 133 | 273,0 | 103 | 320,0 | 63 | 320,3 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |