RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2010 09:56:54 | 110 | 273,0 | 80 | 320,0 | 20 | 330,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 02.08.2010 09:56:54 | 110 | 273,0 | 80 | 320,0 | 20 | 330,0 | 345,9 | 30 | 346,0 | 230 | 360,0 | 481 |
| 02.08.2010 09:00:13 | 110 | 273,0 | 80 | 320,0 | 20 | 330,0 | 346,0 | 200 | 360,0 | 451 | 6 200,0 | 471 |
| 30.07.2010 17:05:05 | 110 | 273,0 | 80 | 320,0 | 20 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 30.07.2010 11:07:54 | 110 | 273,0 | 80 | 320,0 | 20 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 30.07.2010 09:00:16 | 110 | 273,0 | 80 | 320,0 | 20 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 29.07.2010 17:05:10 | 110 | 273,0 | 80 | 320,0 | 20 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 29.07.2010 09:00:20 | 110 | 273,0 | 80 | 320,0 | 20 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 28.07.2010 17:05:10 | 148 | 273,0 | 118 | 320,0 | 58 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 28.07.2010 16:36:25 | 148 | 273,0 | 118 | 320,0 | 58 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 28.07.2010 16:36:25 | 148 | 273,0 | 118 | 320,0 | 58 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 28.07.2010 14:34:45 | 128 | 273,0 | 98 | 320,0 | 38 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 28.07.2010 09:00:23 | 128 | 273,0 | 98 | 320,0 | 38 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 27.07.2010 17:05:10 | 128 | 273,0 | 98 | 320,0 | 38 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 27.07.2010 14:37:38 | 128 | 273,0 | 98 | 320,0 | 38 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 27.07.2010 11:48:35 | 128 | 273,0 | 98 | 320,0 | 38 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 27.07.2010 11:48:35 | 128 | 273,0 | 98 | 320,0 | 38 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 27.07.2010 11:48:35 | 128 | 273,0 | 98 | 320,0 | 38 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 27.07.2010 09:00:16 | 139 | 273,0 | 109 | 320,0 | 49 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 26.07.2010 17:05:09 | 139 | 273,0 | 109 | 320,0 | 49 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 26.07.2010 14:01:29 | 139 | 273,0 | 109 | 320,0 | 49 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 26.07.2010 09:00:18 | 109 | 264,0 | 79 | 273,0 | 49 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 253 |
| 23.07.2010 17:05:10 | 129 | 273,0 | 99 | 310,0 | 49 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 23.07.2010 09:00:17 | 129 | 273,0 | 99 | 310,0 | 49 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 22.07.2010 17:05:10 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 22.07.2010 09:00:18 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 21.07.2010 17:05:10 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 21.07.2010 09:00:17 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 20.07.2010 17:05:05 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 20.07.2010 09:00:15 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 19.07.2010 17:05:10 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 19.07.2010 09:00:15 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 16.07.2010 17:05:11 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 16.07.2010 09:00:16 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 15.07.2010 17:05:11 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 15.07.2010 09:00:13 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 14.07.2010 17:05:11 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 14.07.2010 11:46:20 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 14.07.2010 11:46:20 | 130 | 273,0 | 100 | 310,0 | 50 | 330,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 14.07.2010 09:00:17 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 13.07.2010 17:05:11 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 13.07.2010 15:46:39 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 318 |
| 13.07.2010 09:00:18 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 294 |
| 12.07.2010 17:05:12 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 294 |
| 12.07.2010 16:06:34 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 294 |
| 12.07.2010 16:06:34 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 294 |
| 12.07.2010 09:40:29 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 12.07.2010 09:11:03 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 12.07.2010 09:04:38 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 09.07.2010 17:05:11 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |