RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:06:34 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 294 |
| 12.07.2010 16:06:34 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 345,9 | 29 | 346,0 | 229 | 350,0 | 294 |
| 12.07.2010 09:40:29 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 12.07.2010 09:11:03 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 12.07.2010 09:04:38 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 09.07.2010 17:05:11 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 09.07.2010 16:08:51 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 09.07.2010 16:08:51 | 110 | 264,0 | 80 | 273,0 | 50 | 310,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 09.07.2010 09:00:17 | 0 | 0,0 | 60 | 264,0 | 30 | 273,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 08.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 30 | 273,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 08.07.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 30 | 273,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 07.07.2010 11:10:03 | 166 | 256,0 | 130 | 273,0 | 100 | 281,2 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 07.07.2010 09:50:09 | 166 | 256,0 | 130 | 273,0 | 100 | 281,2 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 07.07.2010 09:50:09 | 166 | 256,0 | 130 | 273,0 | 100 | 281,2 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 66 | 256,0 | 30 | 273,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 07.07.2010 09:00:25 | 0 | 0,0 | 66 | 256,0 | 30 | 273,0 | 346,0 | 200 | 350,0 | 265 | 360,0 | 516 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 72 | 273,0 | 42 | 273,1 | 12 | 310,0 | 330,0 | 12 | 346,0 | 212 | 350,0 | 277 |
| 25.06.2010 16:40:50 | 72 | 273,0 | 42 | 273,1 | 12 | 310,0 | 330,0 | 12 | 346,0 | 212 | 350,0 | 277 |
| 25.06.2010 11:54:22 | 72 | 273,0 | 42 | 273,1 | 12 | 310,0 | 330,0 | 12 | 346,0 | 212 | 360,0 | 463 |
| 25.06.2010 11:53:40 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 330,0 | 12 | 346,0 | 212 | 360,0 | 463 |
| 25.06.2010 11:30:39 | 80 | 273,0 | 50 | 273,1 | 12 | 310,0 | 330,0 | 12 | 346,0 | 212 | 360,0 | 463 |
| 25.06.2010 09:31:39 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 330,0 | 12 | 346,0 | 212 | 360,0 | 463 |
| 25.06.2010 09:31:39 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 330,0 | 12 | 346,0 | 212 | 360,0 | 463 |
| 25.06.2010 09:31:39 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 25.06.2010 09:31:39 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 25.06.2010 09:31:39 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 25.06.2010 09:00:13 | 80 | 273,0 | 50 | 310,0 | 38 | 330,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 24.06.2010 17:05:16 | 88 | 273,1 | 50 | 310,0 | 38 | 330,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 24.06.2010 15:46:12 | 88 | 273,1 | 50 | 310,0 | 38 | 330,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 24.06.2010 15:46:12 | 88 | 273,1 | 50 | 310,0 | 38 | 330,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 24.06.2010 15:46:12 | 80 | 273,0 | 50 | 273,1 | 12 | 310,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 24.06.2010 15:46:12 | 80 | 273,0 | 50 | 273,1 | 12 | 310,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 24.06.2010 15:46:12 | 80 | 273,0 | 50 | 273,1 | 12 | 310,0 | 346,0 | 200 | 360,0 | 451 | 370,0 | 848 |
| 24.06.2010 14:12:03 | 80 | 273,0 | 50 | 273,1 | 12 | 310,0 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |
| 24.06.2010 11:35:50 | 80 | 273,0 | 50 | 273,1 | 12 | 310,0 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |
| 24.06.2010 09:00:10 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |
| 23.06.2010 17:05:13 | 55 | 273,1 | 17 | 310,0 | 5 | 311,2 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |