RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 15:23:47 | 57 | 273,0 | 27 | 310,0 | 15 | 311,2 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |
| 21.06.2010 15:23:21 | 57 | 273,0 | 27 | 310,0 | 15 | 311,2 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |
| 21.06.2010 14:14:50 | 57 | 273,0 | 27 | 310,0 | 15 | 311,2 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |
| 21.06.2010 14:14:50 | 57 | 273,0 | 27 | 310,0 | 15 | 311,2 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |
| 21.06.2010 14:14:50 | 57 | 273,0 | 27 | 310,0 | 15 | 311,2 | 330,0 | 2 | 346,0 | 202 | 360,0 | 453 |
| 21.06.2010 11:45:34 | 57 | 273,0 | 27 | 310,0 | 15 | 311,2 | 330,0 | 150 | 346,0 | 350 | 360,0 | 601 |
| 21.06.2010 11:45:34 | 57 | 273,0 | 27 | 310,0 | 15 | 311,2 | 330,0 | 150 | 346,0 | 350 | 360,0 | 601 |
| 21.06.2010 11:06:35 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 330,0 | 150 | 346,0 | 350 | 360,0 | 601 |
| 21.06.2010 11:06:35 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 330,0 | 150 | 346,0 | 350 | 360,0 | 601 |
| 21.06.2010 11:06:35 | 78 | 256,0 | 42 | 273,0 | 12 | 310,0 | 330,0 | 150 | 346,0 | 350 | 360,0 | 601 |
| 21.06.2010 10:37:40 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 330,0 | 150 | 346,0 | 350 | 360,0 | 601 |
| 21.06.2010 10:36:45 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 330,0 | 150 | 346,0 | 350 | 384,0 | 374 |
| 21.06.2010 10:35:28 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 330,0 | 150 | 384,0 | 174 | 1 111,0 | 177 |
| 21.06.2010 10:35:28 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 330,0 | 150 | 384,0 | 174 | 1 111,0 | 177 |
| 21.06.2010 10:33:14 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 384,0 | 24 | 1 111,0 | 27 | 0,0 | 0 |
| 21.06.2010 10:33:14 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 384,0 | 24 | 1 111,0 | 27 | 0,0 | 0 |
| 21.06.2010 10:32:53 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 384,0 | 27 | 1 111,0 | 30 |
| 21.06.2010 10:32:41 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 103 | 384,0 | 127 |
| 21.06.2010 09:00:10 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 103 | 340,0 | 303 |
| 18.06.2010 17:05:05 | 72 | 273,0 | 42 | 310,0 | 6 | 311,2 | 320,0 | 3 | 330,0 | 153 | 340,0 | 353 |
| 18.06.2010 15:41:50 | 72 | 273,0 | 42 | 310,0 | 6 | 311,2 | 320,0 | 3 | 330,0 | 153 | 340,0 | 353 |
| 18.06.2010 15:41:50 | 72 | 273,0 | 42 | 310,0 | 6 | 311,2 | 320,0 | 3 | 330,0 | 153 | 340,0 | 353 |
| 18.06.2010 12:32:54 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 340,0 | 353 |
| 18.06.2010 09:00:09 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 17:05:13 | 76 | 273,0 | 46 | 310,0 | 10 | 311,2 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:23:02 | 76 | 273,0 | 46 | 310,0 | 10 | 311,2 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:23:02 | 76 | 273,0 | 46 | 310,0 | 10 | 311,2 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:17:50 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:17:50 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:17:50 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:14:38 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 1 111,0 | 238 |
| 17.06.2010 09:00:08 | 82 | 273,0 | 52 | 305,3 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 1 111,0 | 238 |
| 16.06.2010 17:05:14 | 62 | 305,3 | 46 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:41:16 | 62 | 305,3 | 46 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:41:16 | 62 | 305,3 | 46 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 82 | 273,0 | 52 | 305,3 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 82 | 273,0 | 52 | 305,3 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 82 | 273,0 | 52 | 305,3 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 96 | 273,0 | 66 | 305,3 | 50 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 96 | 273,0 | 66 | 305,3 | 50 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 96 | 273,0 | 66 | 305,3 | 50 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 15:40:10 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 15:39:27 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 15:12:03 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 12:31:08 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 185 | 340,0 | 385 |
| 16.06.2010 12:30:31 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 185 | 340,0 | 385 |
| 16.06.2010 12:28:41 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 185 | 372,0 | 218 |
| 16.06.2010 12:25:28 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 372,0 | 118 | 1 111,0 | 121 |
| 16.06.2010 12:25:28 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 372,0 | 118 | 1 111,0 | 121 |
| 16.06.2010 11:33:38 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 372,0 | 33 | 1 111,0 | 36 | 0,0 | 0 |