RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 15:41:50 | 72 | 273,0 | 42 | 310,0 | 6 | 311,2 | 320,0 | 3 | 330,0 | 153 | 340,0 | 353 |
| 18.06.2010 15:41:50 | 72 | 273,0 | 42 | 310,0 | 6 | 311,2 | 320,0 | 3 | 330,0 | 153 | 340,0 | 353 |
| 18.06.2010 12:32:54 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 340,0 | 353 |
| 18.06.2010 09:00:09 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 17:05:13 | 76 | 273,0 | 46 | 310,0 | 10 | 311,2 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:23:02 | 76 | 273,0 | 46 | 310,0 | 10 | 311,2 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:23:02 | 76 | 273,0 | 46 | 310,0 | 10 | 311,2 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:17:50 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:17:50 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:17:50 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 3 | 330,0 | 153 | 1 111,0 | 156 |
| 17.06.2010 13:14:38 | 102 | 256,0 | 66 | 273,0 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 1 111,0 | 238 |
| 17.06.2010 09:00:08 | 82 | 273,0 | 52 | 305,3 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 1 111,0 | 238 |
| 16.06.2010 17:05:14 | 62 | 305,3 | 46 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:41:16 | 62 | 305,3 | 46 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:41:16 | 62 | 305,3 | 46 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 82 | 273,0 | 52 | 305,3 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 82 | 273,0 | 52 | 305,3 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 82 | 273,0 | 52 | 305,3 | 36 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 96 | 273,0 | 66 | 305,3 | 50 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 96 | 273,0 | 66 | 305,3 | 50 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 16:35:17 | 96 | 273,0 | 66 | 305,3 | 50 | 310,0 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 15:40:10 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 15:39:27 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 15:12:03 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 235 | 340,0 | 435 |
| 16.06.2010 12:31:08 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 185 | 340,0 | 385 |
| 16.06.2010 12:30:31 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 185 | 340,0 | 385 |
| 16.06.2010 12:28:41 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 330,0 | 185 | 372,0 | 218 |
| 16.06.2010 12:25:28 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 372,0 | 118 | 1 111,0 | 121 |
| 16.06.2010 12:25:28 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 320,0 | 85 | 372,0 | 118 | 1 111,0 | 121 |
| 16.06.2010 11:33:38 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 372,0 | 33 | 1 111,0 | 36 | 0,0 | 0 |
| 16.06.2010 11:33:38 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 372,0 | 33 | 1 111,0 | 36 | 0,0 | 0 |
| 16.06.2010 11:33:17 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 1 111,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2010 11:33:17 | 76 | 305,3 | 60 | 310,0 | 10 | 311,2 | 1 111,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2010 09:00:11 | 96 | 273,0 | 66 | 305,3 | 50 | 310,0 | 1 111,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2010 17:05:15 | 166 | 295,0 | 66 | 305,3 | 50 | 310,0 | 330,0 | 683 | 1 111,0 | 686 | 0,0 | 0 |
| 15.06.2010 16:29:19 | 166 | 295,0 | 66 | 305,3 | 50 | 310,0 | 330,0 | 683 | 1 111,0 | 686 | 0,0 | 0 |
| 15.06.2010 12:13:12 | 86 | 305,3 | 70 | 305,6 | 50 | 310,0 | 330,0 | 683 | 1 111,0 | 686 | 0,0 | 0 |
| 15.06.2010 12:13:12 | 86 | 305,3 | 70 | 305,6 | 50 | 310,0 | 330,0 | 683 | 1 111,0 | 686 | 0,0 | 0 |
| 15.06.2010 09:37:11 | 136 | 295,0 | 36 | 305,3 | 20 | 305,6 | 330,0 | 683 | 1 111,0 | 686 | 0,0 | 0 |
| 15.06.2010 09:37:11 | 136 | 295,0 | 36 | 305,3 | 20 | 305,6 | 330,0 | 683 | 1 111,0 | 686 | 0,0 | 0 |
| 15.06.2010 09:00:10 | 146 | 273,0 | 116 | 295,0 | 16 | 305,3 | 330,0 | 683 | 1 111,0 | 686 | 0,0 | 0 |
| 14.06.2010 17:05:15 | 136 | 295,0 | 36 | 305,3 | 20 | 305,6 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2010 12:18:11 | 136 | 295,0 | 36 | 305,3 | 20 | 305,6 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2010 12:18:11 | 136 | 295,0 | 36 | 305,3 | 20 | 305,6 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2010 09:00:09 | 146 | 273,0 | 116 | 295,0 | 16 | 305,3 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 17:05:16 | 146 | 273,0 | 116 | 295,0 | 16 | 305,3 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:36:45 | 146 | 273,0 | 116 | 295,0 | 16 | 305,3 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2010 09:00:08 | 146 | 273,0 | 116 | 295,0 | 16 | 305,3 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 17:05:15 | 121 | 295,0 | 21 | 305,3 | 5 | 306,7 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2010 15:15:42 | 121 | 295,0 | 21 | 305,3 | 5 | 306,7 | 330,0 | 683 | 0,0 | 0 | 0,0 | 0 |