RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2010 14:27:03 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 14:27:03 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 14:27:03 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 09:00:08 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 363 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 363 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 363 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 16:27:36 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 363 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 16:27:36 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 363 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 09:00:17 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 16:44:08 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 16:44:08 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 130 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 12:57:54 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 12:57:54 | 140 | 273,0 | 110 | 295,0 | 10 | 301,2 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 12:56:09 | 155 | 262,0 | 130 | 273,0 | 100 | 295,0 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:00:13 | 140 | 273,0 | 110 | 281,2 | 100 | 295,0 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 140 | 273,0 | 110 | 281,2 | 100 | 295,0 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 15:55:42 | 140 | 273,0 | 110 | 281,2 | 100 | 295,0 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 15:55:42 | 140 | 273,0 | 110 | 281,2 | 100 | 295,0 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:34:18 | 65 | 262,0 | 40 | 273,0 | 10 | 281,2 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:34:18 | 65 | 262,0 | 40 | 273,0 | 10 | 281,2 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:31:38 | 125 | 260,0 | 55 | 262,0 | 30 | 273,0 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:31:37 | 125 | 260,0 | 55 | 262,0 | 30 | 273,0 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:28:39 | 65 | 262,0 | 40 | 273,0 | 10 | 285,6 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:28:39 | 65 | 262,0 | 40 | 273,0 | 10 | 285,6 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:00:13 | 125 | 260,0 | 55 | 262,0 | 30 | 273,0 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 43 | 273,0 | 13 | 281,2 | 10 | 285,6 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 12:29:16 | 43 | 273,0 | 13 | 281,2 | 10 | 285,6 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 12:29:16 | 43 | 273,0 | 13 | 281,2 | 10 | 285,6 | 330,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 10:29:53 | 43 | 273,0 | 13 | 281,2 | 10 | 285,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:35:21 | 43 | 273,0 | 13 | 281,2 | 10 | 285,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:35:21 | 43 | 273,0 | 13 | 281,2 | 10 | 285,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:34:22 | 73 | 260,1 | 33 | 273,0 | 3 | 281,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:32:03 | 103 | 260,0 | 33 | 273,0 | 3 | 281,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:32:03 | 103 | 260,0 | 33 | 273,0 | 3 | 281,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:00:11 | 136 | 256,0 | 100 | 260,0 | 30 | 273,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 66 | 256,0 | 30 | 273,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:41:14 | 0 | 0,0 | 66 | 256,0 | 30 | 273,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 66 | 256,0 | 30 | 273,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:53:50 | 0 | 0,0 | 66 | 256,0 | 30 | 273,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:53:50 | 0 | 0,0 | 66 | 256,0 | 30 | 273,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:02:37 | 0 | 0,0 | 0 | 0,0 | 36 | 256,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:02:37 | 0 | 0,0 | 0 | 0,0 | 36 | 256,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:02:37 | 0 | 0,0 | 0 | 0,0 | 36 | 256,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:02:37 | 0 | 0,0 | 0 | 0,0 | 50 | 256,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:02:37 | 0 | 0,0 | 0 | 0,0 | 50 | 256,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:02:37 | 0 | 0,0 | 0 | 0,0 | 50 | 256,0 | 333,9 | 35 | 0,0 | 0 | 0,0 | 0 |