RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 10:15:36 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,0 | 100 | 333,9 | 105 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,0 | 100 | 333,9 | 105 | 0,0 | 0 |
| 19.05.2010 10:12:27 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,0 | 100 | 333,9 | 105 | 0,0 | 0 |
| 19.05.2010 10:12:27 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,0 | 100 | 333,9 | 105 | 0,0 | 0 |
| 19.05.2010 09:07:32 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:00:07 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 17:05:13 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 09:14:12 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 09:14:12 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 09:14:12 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2010 09:00:07 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 17.05.2010 09:00:06 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 328,0 | 30 | 330,0 | 130 | 333,9 | 140 |
| 14.05.2010 09:00:07 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 328,0 | 30 | 330,0 | 130 | 333,9 | 140 |
| 13.05.2010 17:05:13 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 328,0 | 30 | 330,0 | 130 | 333,9 | 140 |
| 13.05.2010 16:00:28 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 328,0 | 30 | 330,0 | 130 | 333,9 | 140 |
| 13.05.2010 16:00:28 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 328,0 | 30 | 330,0 | 130 | 333,9 | 140 |
| 13.05.2010 16:00:28 | 179 | 256,0 | 129 | 305,0 | 90 | 310,0 | 328,0 | 30 | 330,0 | 130 | 333,9 | 140 |
| 13.05.2010 09:17:07 | 189 | 256,0 | 139 | 305,0 | 100 | 310,0 | 328,0 | 30 | 330,0 | 130 | 333,9 | 140 |
| 13.05.2010 09:00:07 | 189 | 256,0 | 139 | 305,0 | 100 | 310,0 | 328,0 | 30 | 330,0 | 130 | 333,9 | 140 |
| 12.05.2010 17:05:14 | 149 | 305,0 | 110 | 310,0 | 10 | 315,6 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 12.05.2010 14:53:05 | 149 | 305,0 | 110 | 310,0 | 10 | 315,6 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 12.05.2010 14:53:05 | 149 | 305,0 | 110 | 310,0 | 10 | 315,6 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 189 | 256,0 | 139 | 305,0 | 100 | 310,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 12.05.2010 11:51:38 | 189 | 256,0 | 139 | 305,0 | 100 | 310,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 12.05.2010 11:51:38 | 189 | 256,0 | 139 | 305,0 | 100 | 310,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 12.05.2010 09:00:06 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 11.05.2010 09:00:07 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 10.05.2010 17:05:12 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 10.05.2010 09:00:07 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 07.05.2010 17:05:11 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 07.05.2010 10:36:27 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 07.05.2010 10:36:27 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:00:10 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 129 | 256,0 | 79 | 256,1 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 12:27:09 | 129 | 256,0 | 79 | 256,1 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 12:27:09 | 129 | 256,0 | 79 | 256,1 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 12:27:09 | 129 | 256,0 | 79 | 256,1 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 10:03:44 | 130 | 256,0 | 80 | 256,1 | 40 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 10:03:44 | 130 | 256,0 | 80 | 256,1 | 40 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 09:40:53 | 130 | 256,0 | 80 | 256,1 | 40 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:38:21 | 130 | 256,0 | 80 | 256,1 | 40 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:00:09 | 150 | 240,0 | 90 | 256,0 | 40 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 150 | 240,0 | 90 | 256,0 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 16:56:02 | 150 | 240,0 | 90 | 256,0 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |