RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 09:00:07 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 07.05.2010 17:05:11 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 07.05.2010 10:36:27 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 07.05.2010 10:36:27 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:00:10 | 0 | 0,0 | 89 | 256,0 | 39 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 129 | 256,0 | 79 | 256,1 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 12:27:09 | 129 | 256,0 | 79 | 256,1 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 12:27:09 | 129 | 256,0 | 79 | 256,1 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 12:27:09 | 129 | 256,0 | 79 | 256,1 | 39 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 10:03:44 | 130 | 256,0 | 80 | 256,1 | 40 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 10:03:44 | 130 | 256,0 | 80 | 256,1 | 40 | 305,0 | 330,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 06.05.2010 09:40:53 | 130 | 256,0 | 80 | 256,1 | 40 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:38:21 | 130 | 256,0 | 80 | 256,1 | 40 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:00:09 | 150 | 240,0 | 90 | 256,0 | 40 | 305,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 150 | 240,0 | 90 | 256,0 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 16:56:02 | 150 | 240,0 | 90 | 256,0 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 12:43:36 | 150 | 240,1 | 90 | 256,0 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 11:26:11 | 100 | 255,6 | 90 | 256,0 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 11:24:58 | 110 | 240,1 | 50 | 255,6 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 10:59:27 | 110 | 240,1 | 50 | 255,6 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 10:59:27 | 110 | 240,1 | 50 | 255,6 | 40 | 305,0 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 09:46:21 | 130 | 240,0 | 70 | 240,1 | 10 | 255,6 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 09:46:21 | 130 | 240,0 | 70 | 240,1 | 10 | 255,6 | 330,0 | 323 | 333,9 | 333 | 0,0 | 0 |
| 05.05.2010 09:42:22 | 130 | 240,0 | 70 | 240,1 | 10 | 255,6 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:42:22 | 130 | 240,0 | 70 | 240,1 | 10 | 255,6 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:19:30 | 170 | 216,0 | 120 | 240,0 | 60 | 240,1 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:19:30 | 170 | 216,0 | 120 | 240,0 | 60 | 240,1 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:00:10 | 0 | 0,0 | 110 | 216,0 | 60 | 240,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 0 | 0,0 | 62 | 240,0 | 2 | 270,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 14:37:05 | 0 | 0,0 | 62 | 240,0 | 2 | 270,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 13:06:06 | 0 | 0,0 | 0 | 0,0 | 2 | 270,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 13:06:06 | 0 | 0,0 | 0 | 0,0 | 2 | 270,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 13:06:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 13:06:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 13:06:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 12:40:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 2 | 333,0 | 102 | 333,9 | 112 |
| 04.05.2010 12:40:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 270,0 | 2 | 333,0 | 102 | 333,9 | 112 |
| 04.05.2010 12:40:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 12:40:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 12:40:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 12:40:47 | 0 | 0,0 | 0 | 0,0 | 20 | 270,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 12:40:47 | 0 | 0,0 | 0 | 0,0 | 20 | 270,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 12:40:47 | 0 | 0,0 | 0 | 0,0 | 20 | 270,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 09:55:50 | 0 | 0,0 | 118 | 270,0 | 98 | 315,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 09:55:50 | 0 | 0,0 | 118 | 270,0 | 98 | 315,0 | 333,0 | 100 | 333,9 | 110 | 0,0 | 0 |
| 04.05.2010 09:00:07 | 0 | 0,0 | 118 | 270,0 | 98 | 315,0 | 333,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 0 | 0,0 | 118 | 270,0 | 98 | 315,0 | 333,9 | 110 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 11:02:08 | 0 | 0,0 | 118 | 270,0 | 98 | 315,0 | 333,9 | 110 | 0,0 | 0 | 0,0 | 0 |