RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 15:44:55 | 273 | 270,0 | 253 | 310,0 | 98 | 315,0 | 333,9 | 10 | 334,0 | 110 | 335,0 | 230 |
| 29.04.2010 15:44:55 | 273 | 270,0 | 253 | 310,0 | 98 | 315,0 | 333,9 | 10 | 334,0 | 110 | 335,0 | 230 |
| 29.04.2010 15:44:55 | 273 | 270,0 | 253 | 310,0 | 98 | 315,0 | 333,9 | 10 | 334,0 | 110 | 335,0 | 230 |
| 29.04.2010 11:48:56 | 273 | 270,0 | 253 | 310,0 | 98 | 315,0 | 333,9 | 30 | 334,0 | 130 | 335,0 | 250 |
| 29.04.2010 10:27:37 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 333,9 | 30 | 334,0 | 130 | 335,0 | 250 |
| 29.04.2010 10:27:37 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 333,9 | 30 | 334,0 | 130 | 335,0 | 250 |
| 29.04.2010 10:26:49 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 334,0 | 100 | 335,0 | 220 | 348,9 | 250 |
| 29.04.2010 10:21:12 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 334,0 | 100 | 334,9 | 130 | 335,0 | 250 |
| 29.04.2010 10:21:12 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 334,0 | 100 | 334,9 | 130 | 335,0 | 250 |
| 29.04.2010 09:00:07 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 334,9 | 30 | 335,0 | 150 | 348,9 | 180 |
| 28.04.2010 17:05:09 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 334,9 | 30 | 335,0 | 150 | 348,9 | 180 |
| 28.04.2010 12:48:14 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 334,9 | 30 | 335,0 | 150 | 348,9 | 180 |
| 28.04.2010 12:48:14 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 334,9 | 30 | 335,0 | 150 | 348,9 | 180 |
| 28.04.2010 12:00:06 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 28.04.2010 12:00:06 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 28.04.2010 12:00:06 | 268 | 270,0 | 248 | 310,0 | 98 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 28.04.2010 12:00:06 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 28.04.2010 12:00:06 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 28.04.2010 12:00:06 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 28.04.2010 09:00:09 | 260 | 310,0 | 110 | 315,0 | 10 | 320,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 27.04.2010 17:04:51 | 260 | 310,0 | 110 | 315,0 | 10 | 320,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 27.04.2010 13:04:10 | 260 | 310,0 | 110 | 315,0 | 10 | 320,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 27.04.2010 13:04:10 | 260 | 310,0 | 110 | 315,0 | 10 | 320,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 27.04.2010 13:04:10 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 27.04.2010 13:04:10 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 27.04.2010 13:04:10 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 27.04.2010 10:46:38 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 320,0 | 5 | 335,0 | 125 | 348,9 | 155 |
| 27.04.2010 10:46:38 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 320,0 | 5 | 335,0 | 125 | 348,9 | 155 |
| 27.04.2010 09:00:10 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 335,0 | 120 | 348,9 | 150 | 349,8 | 180 |
| 26.04.2010 17:05:08 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 348,9 | 30 | 349,0 | 353 | 349,8 | 383 |
| 26.04.2010 09:37:45 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 348,9 | 30 | 349,0 | 353 | 349,8 | 383 |
| 26.04.2010 09:37:45 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 348,9 | 30 | 349,0 | 353 | 349,8 | 383 |
| 26.04.2010 09:33:30 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,0 | 323 | 349,8 | 353 | 349,9 | 413 |
| 26.04.2010 09:33:30 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,0 | 323 | 349,8 | 353 | 349,9 | 413 |
| 26.04.2010 09:00:15 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,8 | 30 | 349,9 | 90 | 353,9 | 120 |
| 26.04.2010 09:00:10 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,8 | 30 | 349,9 | 90 | 353,9 | 120 |
| 23.04.2010 17:05:06 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,8 | 30 | 349,9 | 413 | 353,9 | 443 |
| 23.04.2010 14:44:41 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,8 | 30 | 349,9 | 413 | 353,9 | 443 |
| 23.04.2010 14:44:41 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,8 | 30 | 349,9 | 413 | 353,9 | 443 |
| 23.04.2010 09:32:10 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,9 | 383 | 353,9 | 413 | 354,8 | 443 |
| 23.04.2010 09:32:10 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,9 | 383 | 353,9 | 413 | 354,8 | 443 |
| 23.04.2010 09:00:07 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 349,9 | 60 | 353,9 | 90 | 354,8 | 120 |
| 22.04.2010 17:05:07 | 280 | 310,0 | 130 | 315,0 | 30 | 315,1 | 349,9 | 30 | 350,0 | 353 | 353,9 | 383 |
| 22.04.2010 10:02:39 | 280 | 310,0 | 130 | 315,0 | 30 | 315,1 | 349,9 | 30 | 350,0 | 353 | 353,9 | 383 |
| 22.04.2010 10:02:39 | 280 | 310,0 | 130 | 315,0 | 30 | 315,1 | 349,9 | 30 | 350,0 | 353 | 353,9 | 383 |
| 22.04.2010 10:00:54 | 280 | 310,0 | 130 | 315,0 | 30 | 315,1 | 350,0 | 323 | 353,9 | 353 | 354,8 | 383 |
| 22.04.2010 10:00:54 | 280 | 310,0 | 130 | 315,0 | 30 | 315,1 | 350,0 | 323 | 353,9 | 353 | 354,8 | 383 |
| 22.04.2010 09:39:05 | 280 | 310,0 | 130 | 315,0 | 30 | 315,1 | 353,9 | 30 | 354,8 | 60 | 355,9 | 90 |
| 22.04.2010 09:39:05 | 280 | 310,0 | 130 | 315,0 | 30 | 315,1 | 353,9 | 30 | 354,8 | 60 | 355,9 | 90 |
| 22.04.2010 09:00:07 | 270 | 270,0 | 250 | 310,0 | 100 | 315,0 | 353,9 | 30 | 354,8 | 60 | 355,9 | 90 |