RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 14:04:15 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 345,0 | 130 | 350,0 | 230 | 356,0 | 235 |
| 02.04.2010 14:04:15 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 345,0 | 130 | 350,0 | 230 | 356,0 | 235 |
| 02.04.2010 10:02:40 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 345,0 | 30 | 350,0 | 130 | 356,0 | 135 |
| 02.04.2010 09:59:48 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 345,0 | 30 | 350,0 | 130 | 355,0 | 230 |
| 02.04.2010 09:59:48 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 345,0 | 30 | 350,0 | 130 | 355,0 | 230 |
| 02.04.2010 09:59:22 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 350,0 | 100 | 355,0 | 200 | 356,0 | 205 |
| 02.04.2010 09:55:02 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 350,0 | 100 | 354,9 | 130 | 355,0 | 230 |
| 02.04.2010 09:55:02 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 350,0 | 100 | 354,9 | 130 | 355,0 | 230 |
| 02.04.2010 09:54:37 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 354,9 | 30 | 355,0 | 130 | 356,0 | 135 |
| 02.04.2010 09:54:29 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 354,9 | 30 | 355,0 | 130 | 355,9 | 160 |
| 02.04.2010 09:54:29 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 354,9 | 30 | 355,0 | 130 | 355,9 | 160 |
| 02.04.2010 09:50:25 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 355,0 | 100 | 355,9 | 130 | 356,0 | 135 |
| 02.04.2010 09:50:25 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 355,0 | 100 | 355,9 | 130 | 356,0 | 135 |
| 02.04.2010 09:27:01 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 355,9 | 30 | 356,0 | 35 | 0,0 | 0 |
| 02.04.2010 09:27:01 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 355,9 | 30 | 356,0 | 35 | 0,0 | 0 |
| 02.04.2010 09:26:53 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 354,8 | 30 | 355,9 | 60 | 356,0 | 65 |
| 02.04.2010 09:25:36 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 354,8 | 30 | 356,0 | 35 | 0,0 | 0 |
| 02.04.2010 09:25:36 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 354,8 | 30 | 356,0 | 35 | 0,0 | 0 |
| 02.04.2010 09:25:00 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 348,9 | 30 | 354,8 | 60 | 356,0 | 65 |
| 02.04.2010 09:25:00 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 348,9 | 30 | 354,8 | 60 | 356,0 | 65 |
| 02.04.2010 09:00:05 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 342,9 | 30 | 348,9 | 60 | 354,8 | 90 |
| 01.04.2010 17:05:18 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 338,9 | 30 | 339,0 | 130 | 342,9 | 160 |
| 01.04.2010 16:29:16 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 338,9 | 30 | 339,0 | 130 | 342,9 | 160 |
| 01.04.2010 16:29:16 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 338,9 | 30 | 339,0 | 130 | 342,9 | 160 |
| 01.04.2010 15:29:23 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 339,0 | 100 | 342,9 | 130 | 343,0 | 230 |
| 01.04.2010 15:29:23 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 339,0 | 100 | 342,9 | 130 | 343,0 | 230 |
| 01.04.2010 09:32:26 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 342,9 | 30 | 343,0 | 130 | 348,9 | 160 |
| 01.04.2010 09:32:26 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 342,9 | 30 | 343,0 | 130 | 348,9 | 160 |
| 01.04.2010 09:32:00 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 343,0 | 100 | 348,9 | 130 | 354,8 | 160 |
| 01.04.2010 09:25:33 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 343,0 | 100 | 343,9 | 130 | 348,9 | 160 |
| 01.04.2010 09:25:33 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 343,0 | 100 | 343,9 | 130 | 348,9 | 160 |
| 01.04.2010 09:00:05 | 200 | 266,0 | 170 | 270,0 | 150 | 310,0 | 343,9 | 30 | 348,9 | 60 | 354,8 | 90 |
| 31.03.2010 17:05:11 | 180 | 270,0 | 160 | 301,2 | 150 | 310,0 | 343,9 | 30 | 344,0 | 129 | 348,9 | 159 |
| 31.03.2010 16:34:24 | 180 | 270,0 | 160 | 301,2 | 150 | 310,0 | 343,9 | 30 | 344,0 | 129 | 348,9 | 159 |
| 31.03.2010 15:20:09 | 197 | 270,1 | 160 | 301,2 | 150 | 310,0 | 343,9 | 30 | 344,0 | 129 | 348,9 | 159 |
| 31.03.2010 15:20:09 | 197 | 270,1 | 160 | 301,2 | 150 | 310,0 | 343,9 | 30 | 344,0 | 129 | 348,9 | 159 |
| 31.03.2010 10:03:33 | 67 | 270,0 | 47 | 270,1 | 10 | 301,2 | 343,9 | 30 | 344,0 | 129 | 348,9 | 159 |
| 31.03.2010 10:03:33 | 67 | 270,0 | 47 | 270,1 | 10 | 301,2 | 343,9 | 30 | 344,0 | 129 | 348,9 | 159 |
| 31.03.2010 10:03:01 | 67 | 270,0 | 47 | 270,1 | 10 | 301,2 | 344,0 | 99 | 348,9 | 129 | 354,8 | 159 |
| 31.03.2010 10:01:40 | 67 | 270,0 | 47 | 270,1 | 10 | 301,2 | 344,0 | 99 | 344,9 | 129 | 348,9 | 159 |
| 31.03.2010 10:01:40 | 67 | 270,0 | 47 | 270,1 | 10 | 301,2 | 344,0 | 99 | 344,9 | 129 | 348,9 | 159 |
| 31.03.2010 10:01:12 | 67 | 270,0 | 47 | 270,1 | 10 | 301,2 | 344,9 | 30 | 348,9 | 60 | 354,8 | 90 |
| 31.03.2010 10:01:12 | 67 | 270,0 | 47 | 270,1 | 10 | 301,2 | 344,9 | 30 | 348,9 | 60 | 354,8 | 90 |
| 31.03.2010 09:18:05 | 87 | 266,0 | 57 | 270,0 | 37 | 270,1 | 344,9 | 30 | 348,9 | 60 | 354,8 | 90 |
| 31.03.2010 09:18:05 | 87 | 266,0 | 57 | 270,0 | 37 | 270,1 | 344,9 | 30 | 348,9 | 60 | 354,8 | 90 |
| 31.03.2010 09:00:06 | 0 | 0,0 | 50 | 266,0 | 20 | 270,0 | 344,9 | 30 | 348,9 | 60 | 354,8 | 90 |
| 30.03.2010 17:05:12 | 60 | 266,1 | 30 | 270,0 | 10 | 301,2 | 345,0 | 100 | 348,9 | 130 | 349,0 | 230 |
| 30.03.2010 14:19:04 | 60 | 266,1 | 30 | 270,0 | 10 | 301,2 | 345,0 | 100 | 348,9 | 130 | 349,0 | 230 |
| 30.03.2010 14:19:04 | 60 | 266,1 | 30 | 270,0 | 10 | 301,2 | 345,0 | 100 | 348,9 | 130 | 349,0 | 230 |
| 30.03.2010 11:48:12 | 60 | 266,1 | 30 | 270,0 | 10 | 301,2 | 348,9 | 30 | 349,0 | 130 | 354,8 | 160 |