RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 11:17:28 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 340,0 | 33 | 341,9 | 63 | 342,9 | 93 |
| 19.03.2010 11:17:28 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 340,0 | 33 | 341,9 | 63 | 342,9 | 93 |
| 19.03.2010 09:00:05 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 342,9 | 60 | 343,8 | 90 |
| 18.03.2010 17:05:16 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 342,0 | 130 | 342,9 | 160 |
| 18.03.2010 13:38:52 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 342,0 | 130 | 342,9 | 160 |
| 18.03.2010 13:28:27 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 342,0 | 130 | 342,9 | 160 |
| 18.03.2010 09:28:21 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 342,0 | 130 | 342,9 | 160 |
| 18.03.2010 09:28:21 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 342,0 | 130 | 342,9 | 160 |
| 18.03.2010 09:27:15 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 342,0 | 100 | 342,9 | 130 | 343,8 | 160 |
| 18.03.2010 09:27:15 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 342,0 | 100 | 342,9 | 130 | 343,8 | 160 |
| 18.03.2010 09:04:23 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 342,9 | 30 | 343,8 | 60 | 344,9 | 90 |
| 18.03.2010 09:00:07 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 342,9 | 30 | 343,8 | 60 | 344,9 | 90 |
| 17.03.2010 10:47:16 | 250 | 305,0 | 160 | 310,0 | 10 | 315,0 | 342,9 | 30 | 343,0 | 130 | 343,8 | 160 |
| 17.03.2010 10:47:16 | 250 | 305,0 | 160 | 310,0 | 10 | 315,0 | 342,9 | 30 | 343,0 | 130 | 343,8 | 160 |
| 17.03.2010 10:11:17 | 250 | 305,0 | 160 | 310,0 | 10 | 315,0 | 343,0 | 100 | 343,8 | 130 | 344,9 | 160 |
| 17.03.2010 10:11:17 | 250 | 305,0 | 160 | 310,0 | 10 | 315,0 | 343,0 | 100 | 343,8 | 130 | 344,9 | 160 |
| 17.03.2010 09:41:21 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,0 | 100 | 343,8 | 130 | 344,9 | 160 |
| 17.03.2010 09:41:21 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,0 | 100 | 343,8 | 130 | 344,9 | 160 |
| 17.03.2010 09:00:06 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,8 | 30 | 344,9 | 60 | 356,0 | 65 |
| 16.03.2010 11:32:43 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,8 | 30 | 343,9 | 130 | 344,0 | 163 |
| 16.03.2010 11:32:43 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,8 | 30 | 343,9 | 130 | 344,0 | 163 |
| 16.03.2010 11:32:11 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,9 | 100 | 344,0 | 133 | 344,9 | 163 |
| 16.03.2010 11:32:11 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,9 | 100 | 344,0 | 133 | 344,9 | 163 |
| 16.03.2010 11:25:00 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,9 | 130 | 344,0 | 163 | 344,9 | 193 |
| 16.03.2010 11:25:00 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,9 | 130 | 344,0 | 163 | 344,9 | 193 |
| 16.03.2010 11:21:55 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,9 | 30 | 344,0 | 63 | 344,9 | 93 |
| 16.03.2010 11:21:32 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,9 | 30 | 344,0 | 63 | 344,8 | 93 |
| 16.03.2010 11:21:32 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 343,9 | 30 | 344,0 | 63 | 344,8 | 93 |
| 16.03.2010 11:18:54 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 344,0 | 33 | 344,8 | 63 | 344,9 | 93 |
| 16.03.2010 11:18:54 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 344,0 | 33 | 344,8 | 63 | 344,9 | 93 |
| 16.03.2010 09:34:30 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 344,8 | 30 | 344,9 | 60 | 356,0 | 65 |
| 16.03.2010 09:34:30 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 344,8 | 30 | 344,9 | 60 | 356,0 | 65 |
| 16.03.2010 09:34:17 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 340,9 | 30 | 344,8 | 60 | 344,9 | 90 |
| 16.03.2010 09:07:08 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 340,9 | 30 | 344,9 | 60 | 356,0 | 65 |
| 16.03.2010 09:07:08 | 165 | 310,0 | 15 | 315,0 | 5 | 319,0 | 340,9 | 30 | 344,9 | 60 | 356,0 | 65 |
| 16.03.2010 09:06:18 | 250 | 305,0 | 160 | 310,0 | 10 | 315,0 | 340,9 | 30 | 344,9 | 60 | 356,0 | 65 |
| 16.03.2010 09:06:18 | 250 | 305,0 | 160 | 310,0 | 10 | 315,0 | 340,9 | 30 | 344,9 | 60 | 356,0 | 65 |
| 16.03.2010 09:00:05 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 340,9 | 30 | 344,9 | 60 | 356,0 | 65 |
| 15.03.2010 10:15:38 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 340,9 | 30 | 341,0 | 130 | 344,9 | 160 |
| 15.03.2010 10:15:38 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 340,9 | 30 | 341,0 | 130 | 344,9 | 160 |
| 15.03.2010 10:15:08 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,0 | 100 | 344,9 | 130 | 356,0 | 135 |
| 15.03.2010 10:07:54 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,0 | 100 | 341,9 | 130 | 344,9 | 160 |
| 15.03.2010 10:07:54 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,0 | 100 | 341,9 | 130 | 344,9 | 160 |
| 15.03.2010 09:00:05 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 344,9 | 60 | 356,0 | 65 |
| 12.03.2010 15:51:26 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 342,0 | 130 | 344,9 | 160 |
| 12.03.2010 15:51:26 | 0 | 0,0 | 240 | 305,0 | 150 | 310,0 | 341,9 | 30 | 342,0 | 130 | 344,9 | 160 |
| 12.03.2010 10:14:55 | 0 | 0,0 | 0 | 0,0 | 90 | 305,0 | 341,9 | 30 | 342,0 | 130 | 344,9 | 160 |
| 12.03.2010 10:14:43 | 0 | 0,0 | 0 | 0,0 | 90 | 305,0 | 341,9 | 30 | 342,0 | 130 | 342,9 | 160 |
| 12.03.2010 10:14:43 | 0 | 0,0 | 0 | 0,0 | 90 | 305,0 | 341,9 | 30 | 342,0 | 130 | 342,9 | 160 |
| 12.03.2010 09:51:20 | 0 | 0,0 | 0 | 0,0 | 90 | 305,0 | 342,0 | 100 | 342,9 | 130 | 344,9 | 160 |