RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2010 12:13:01 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 346,9 | 30 | 347,0 | 135 | 349,8 | 165 |
| 01.03.2010 12:13:01 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 346,9 | 30 | 347,0 | 135 | 349,8 | 165 |
| 01.03.2010 10:46:14 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 347,0 | 105 | 349,8 | 135 | 349,9 | 165 |
| 01.03.2010 10:46:14 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 347,0 | 105 | 349,8 | 135 | 349,9 | 165 |
| 01.03.2010 09:25:15 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 347,0 | 5 | 349,8 | 35 | 349,9 | 65 |
| 01.03.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 310,0 | 347,0 | 5 | 349,9 | 35 | 0,0 | 0 |
| 26.02.2010 09:00:05 | 90 | 280,0 | 55 | 310,0 | 5 | 315,0 | 344,9 | 30 | 345,0 | 130 | 345,9 | 160 |
| 25.02.2010 10:32:09 | 0 | 0,0 | 85 | 280,0 | 50 | 310,0 | 344,9 | 30 | 345,0 | 130 | 345,9 | 160 |
| 25.02.2010 10:32:08 | 0 | 0,0 | 85 | 280,0 | 50 | 310,0 | 344,9 | 30 | 345,0 | 130 | 345,9 | 160 |
| 25.02.2010 10:01:54 | 0 | 0,0 | 85 | 280,0 | 50 | 310,0 | 345,0 | 100 | 345,9 | 130 | 346,0 | 230 |
| 25.02.2010 10:01:54 | 0 | 0,0 | 85 | 280,0 | 50 | 310,0 | 345,0 | 100 | 345,9 | 130 | 346,0 | 230 |
| 25.02.2010 09:00:05 | 0 | 0,0 | 85 | 280,0 | 50 | 310,0 | 345,9 | 30 | 346,0 | 130 | 347,0 | 135 |
| 24.02.2010 09:00:06 | 0 | 0,0 | 85 | 280,0 | 50 | 310,0 | 344,9 | 30 | 345,9 | 45 | 346,0 | 145 |
| 23.02.2010 09:54:08 | 60 | 310,0 | 10 | 315,6 | 5 | 316,0 | 344,9 | 30 | 345,0 | 130 | 345,9 | 145 |
| 23.02.2010 09:54:08 | 60 | 310,0 | 10 | 315,6 | 5 | 316,0 | 344,9 | 30 | 345,0 | 130 | 345,9 | 145 |
| 23.02.2010 09:35:22 | 105 | 305,0 | 55 | 310,0 | 5 | 315,6 | 344,9 | 30 | 345,0 | 130 | 345,9 | 145 |
| 23.02.2010 09:35:22 | 105 | 305,0 | 55 | 310,0 | 5 | 315,6 | 344,9 | 30 | 345,0 | 130 | 345,9 | 145 |
| 23.02.2010 09:33:31 | 105 | 305,0 | 55 | 310,0 | 5 | 315,6 | 345,0 | 100 | 345,9 | 115 | 346,0 | 215 |
| 23.02.2010 09:33:31 | 105 | 305,0 | 55 | 310,0 | 5 | 315,6 | 345,0 | 100 | 345,9 | 115 | 346,0 | 215 |
| 23.02.2010 09:18:57 | 105 | 305,0 | 55 | 310,0 | 5 | 315,6 | 345,9 | 15 | 346,0 | 115 | 347,0 | 120 |
| 23.02.2010 09:18:57 | 105 | 305,0 | 55 | 310,0 | 5 | 315,6 | 345,9 | 15 | 346,0 | 115 | 347,0 | 120 |
| 23.02.2010 09:00:05 | 135 | 280,0 | 100 | 305,0 | 50 | 310,0 | 345,9 | 15 | 346,0 | 115 | 347,0 | 120 |
| 22.02.2010 16:29:35 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 345,9 | 15 | 346,0 | 115 | 346,9 | 130 |
| 22.02.2010 16:29:35 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 345,9 | 15 | 346,0 | 115 | 346,9 | 130 |
| 22.02.2010 15:11:03 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 346,0 | 100 | 346,9 | 115 | 347,0 | 120 |
| 22.02.2010 15:11:03 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 346,0 | 100 | 346,9 | 115 | 347,0 | 120 |
| 22.02.2010 11:24:07 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 346,9 | 15 | 347,0 | 20 | 349,9 | 50 |
| 22.02.2010 11:24:07 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 346,9 | 15 | 347,0 | 20 | 349,9 | 50 |
| 22.02.2010 11:22:09 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 347,0 | 5 | 349,9 | 35 | 0,0 | 0 |
| 22.02.2010 11:22:09 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 347,0 | 5 | 349,9 | 35 | 0,0 | 0 |
| 22.02.2010 09:25:52 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 09:25:52 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 09:00:05 | 135 | 280,0 | 100 | 305,0 | 50 | 310,0 | 349,9 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 12:46:38 | 60 | 310,0 | 10 | 316,0 | 5 | 317,8 | 347,9 | 15 | 348,0 | 115 | 348,9 | 130 |
| 19.02.2010 12:46:38 | 60 | 310,0 | 10 | 316,0 | 5 | 317,8 | 347,9 | 15 | 348,0 | 115 | 348,9 | 130 |
| 19.02.2010 12:37:31 | 60 | 310,0 | 10 | 316,0 | 5 | 317,8 | 348,0 | 100 | 348,9 | 115 | 349,9 | 145 |
| 19.02.2010 12:37:31 | 60 | 310,0 | 10 | 316,0 | 5 | 317,8 | 348,0 | 100 | 348,9 | 115 | 349,9 | 145 |
| 19.02.2010 12:37:17 | 105 | 305,0 | 55 | 310,0 | 5 | 316,0 | 348,0 | 100 | 348,9 | 115 | 349,9 | 145 |
| 19.02.2010 12:37:17 | 105 | 305,0 | 55 | 310,0 | 5 | 316,0 | 348,0 | 100 | 348,9 | 115 | 349,9 | 145 |
| 19.02.2010 09:00:05 | 105 | 305,0 | 55 | 310,0 | 5 | 316,0 | 348,9 | 15 | 349,9 | 45 | 0,0 | 0 |
| 18.02.2010 16:17:40 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 348,9 | 15 | 349,0 | 115 | 349,8 | 130 |
| 18.02.2010 16:17:40 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 348,9 | 15 | 349,0 | 115 | 349,8 | 130 |
| 18.02.2010 15:15:59 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,0 | 100 | 349,8 | 115 | 349,9 | 145 |
| 18.02.2010 15:15:59 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,0 | 100 | 349,8 | 115 | 349,9 | 145 |
| 18.02.2010 10:19:46 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,8 | 15 | 349,9 | 45 | 389,0 | 78 |
| 18.02.2010 10:19:46 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,8 | 15 | 349,9 | 45 | 389,0 | 78 |
| 18.02.2010 10:19:07 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,9 | 30 | 389,0 | 63 | 0,0 | 0 |
| 18.02.2010 10:16:59 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,9 | 30 | 388,9 | 63 | 389,0 | 96 |
| 18.02.2010 10:16:59 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 349,9 | 30 | 388,9 | 63 | 389,0 | 96 |
| 18.02.2010 09:41:39 | 110 | 305,0 | 60 | 310,0 | 10 | 315,6 | 388,9 | 33 | 389,0 | 66 | 0,0 | 0 |