RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2010 09:00:03 | 0 | 0,0 | 85 | 280,0 | 50 | 305,0 | 339,0 | 5 | 349,9 | 50 | 350,0 | 170 |
| 09.02.2010 16:22:08 | 65 | 286,7 | 55 | 301,2 | 50 | 305,0 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 16:08:20 | 73 | 286,8 | 55 | 301,2 | 50 | 305,0 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 16:08:20 | 73 | 286,8 | 55 | 301,2 | 50 | 305,0 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 11:46:28 | 33 | 286,7 | 23 | 286,8 | 5 | 301,2 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 11:46:28 | 33 | 286,7 | 23 | 286,8 | 5 | 301,2 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 11:13:23 | 63 | 280,0 | 28 | 286,7 | 18 | 286,8 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 11:13:23 | 63 | 280,0 | 28 | 286,7 | 18 | 286,8 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 11:12:14 | 0 | 0,0 | 45 | 280,0 | 10 | 286,7 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 10:59:50 | 63 | 280,0 | 28 | 280,1 | 10 | 286,7 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 10:59:50 | 63 | 280,0 | 28 | 280,1 | 10 | 286,7 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 10:59:42 | 0 | 0,0 | 53 | 280,0 | 18 | 280,1 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 10:59:42 | 0 | 0,0 | 53 | 280,0 | 18 | 280,1 | 339,0 | 105 | 349,9 | 150 | 350,0 | 270 |
| 09.02.2010 10:39:55 | 0 | 0,0 | 53 | 280,0 | 18 | 280,1 | 339,0 | 5 | 349,9 | 50 | 350,0 | 170 |
| 09.02.2010 10:39:55 | 0 | 0,0 | 53 | 280,0 | 18 | 280,1 | 339,0 | 5 | 349,9 | 50 | 350,0 | 170 |
| 09.02.2010 10:21:52 | 0 | 0,0 | 0 | 0,0 | 35 | 280,0 | 339,0 | 5 | 349,9 | 50 | 350,0 | 170 |
| 09.02.2010 10:21:52 | 0 | 0,0 | 0 | 0,0 | 35 | 280,0 | 339,0 | 5 | 349,9 | 50 | 350,0 | 170 |
| 09.02.2010 09:43:50 | 0 | 0,0 | 81 | 280,0 | 46 | 320,0 | 339,0 | 5 | 349,9 | 50 | 350,0 | 170 |
| 09.02.2010 09:43:28 | 0 | 0,0 | 81 | 280,0 | 46 | 320,0 | 339,0 | 5 | 349,9 | 35 | 350,0 | 155 |
| 09.02.2010 09:00:05 | 0 | 0,0 | 81 | 280,0 | 46 | 320,0 | 339,0 | 5 | 339,9 | 20 | 349,9 | 50 |
| 08.02.2010 15:46:04 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 339,0 | 5 | 339,9 | 120 | 349,9 | 150 |
| 08.02.2010 15:46:04 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 339,0 | 5 | 339,9 | 120 | 349,9 | 150 |
| 08.02.2010 15:45:05 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 339,9 | 115 | 349,9 | 145 | 350,0 | 265 |
| 08.02.2010 15:45:05 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 339,9 | 115 | 349,9 | 145 | 350,0 | 265 |
| 08.02.2010 14:04:29 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 335,0 | 5 | 339,9 | 120 | 349,9 | 150 |
| 08.02.2010 14:04:29 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 335,0 | 5 | 339,9 | 120 | 349,9 | 150 |
| 08.02.2010 14:04:29 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 335,0 | 5 | 339,9 | 120 | 349,9 | 150 |
| 08.02.2010 13:29:42 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 335,0 | 5 | 339,9 | 120 | 349,9 | 150 |
| 08.02.2010 13:29:42 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 335,0 | 5 | 339,9 | 120 | 349,9 | 150 |
| 08.02.2010 13:27:53 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 339,9 | 115 | 349,9 | 145 | 350,0 | 265 |
| 08.02.2010 09:50:04 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 339,9 | 115 | 343,0 | 120 | 349,9 | 150 |
| 08.02.2010 09:50:04 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 339,9 | 115 | 343,0 | 120 | 349,9 | 150 |
| 08.02.2010 09:00:05 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 339,9 | 15 | 343,0 | 20 | 349,9 | 50 |
| 05.02.2010 09:59:23 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 339,9 | 15 | 340,0 | 115 | 342,9 | 130 |
| 05.02.2010 09:59:23 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 339,9 | 15 | 340,0 | 115 | 342,9 | 130 |
| 05.02.2010 09:47:54 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 340,0 | 100 | 342,9 | 115 | 343,0 | 220 |
| 05.02.2010 09:47:54 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 340,0 | 100 | 342,9 | 115 | 343,0 | 220 |
| 05.02.2010 09:00:06 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 342,9 | 15 | 343,0 | 120 | 349,9 | 150 |
| 04.02.2010 12:21:49 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 342,9 | 15 | 343,0 | 120 | 349,9 | 150 |
| 04.02.2010 09:00:06 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 342,9 | 15 | 343,0 | 120 | 349,9 | 150 |
| 03.02.2010 11:08:45 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 342,9 | 15 | 343,0 | 120 | 349,9 | 150 |
| 03.02.2010 11:08:45 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 342,9 | 15 | 343,0 | 120 | 349,9 | 150 |
| 03.02.2010 10:58:09 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 343,0 | 105 | 349,9 | 135 | 369,9 | 150 |
| 03.02.2010 10:58:08 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 343,0 | 105 | 349,9 | 135 | 369,9 | 150 |
| 03.02.2010 09:00:05 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 343,0 | 5 | 349,9 | 35 | 369,9 | 50 |
| 02.02.2010 09:22:25 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 343,0 | 5 | 369,9 | 20 | 370,0 | 140 |
| 02.02.2010 09:22:25 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 343,0 | 5 | 369,9 | 20 | 370,0 | 140 |
| 02.02.2010 09:22:17 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 342,8 | 15 | 343,0 | 20 | 369,9 | 35 |
| 02.02.2010 09:00:05 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 342,8 | 15 | 343,0 | 20 | 370,0 | 140 |
| 01.02.2010 12:48:47 | 196 | 315,0 | 96 | 320,0 | 50 | 325,0 | 342,9 | 115 | 343,0 | 120 | 370,0 | 240 |