RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2010 16:30:44 | 151 | 315,0 | 51 | 320,0 | 5 | 330,1 | 342,9 | 15 | 343,0 | 120 | 349,9 | 135 |
| 29.01.2010 16:30:44 | 151 | 315,0 | 51 | 320,0 | 5 | 330,1 | 342,9 | 15 | 343,0 | 120 | 349,9 | 135 |
| 29.01.2010 13:17:10 | 151 | 300,0 | 146 | 315,0 | 46 | 320,0 | 342,9 | 15 | 343,0 | 120 | 349,9 | 135 |
| 29.01.2010 09:49:50 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 342,9 | 15 | 343,0 | 120 | 349,9 | 135 |
| 29.01.2010 09:49:50 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 342,9 | 15 | 343,0 | 120 | 349,9 | 135 |
| 29.01.2010 09:47:23 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 343,0 | 105 | 349,9 | 120 | 370,0 | 240 |
| 29.01.2010 09:47:23 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 343,0 | 105 | 349,9 | 120 | 370,0 | 240 |
| 29.01.2010 09:00:04 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 343,0 | 5 | 349,9 | 20 | 370,0 | 140 |
| 28.01.2010 14:01:56 | 151 | 315,0 | 51 | 320,0 | 5 | 325,6 | 343,0 | 5 | 347,8 | 20 | 347,9 | 35 |
| 28.01.2010 14:01:56 | 151 | 315,0 | 51 | 320,0 | 5 | 325,6 | 343,0 | 5 | 347,8 | 20 | 347,9 | 35 |
| 28.01.2010 11:22:15 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 343,0 | 5 | 347,8 | 20 | 347,9 | 35 |
| 28.01.2010 11:20:49 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 343,0 | 5 | 347,9 | 20 | 349,9 | 50 |
| 28.01.2010 11:19:49 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 343,0 | 5 | 344,9 | 20 | 347,9 | 35 |
| 28.01.2010 11:19:49 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 343,0 | 5 | 344,9 | 20 | 347,9 | 35 |
| 28.01.2010 11:19:21 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,9 | 60 |
| 28.01.2010 09:00:04 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,9 | 60 |
| 27.01.2010 14:46:47 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 27.01.2010 14:46:47 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 27.01.2010 14:46:47 | 181 | 280,0 | 146 | 315,0 | 46 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 27.01.2010 14:45:58 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 27.01.2010 14:45:58 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 27.01.2010 14:45:58 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 27.01.2010 11:58:22 | 170 | 315,0 | 70 | 320,0 | 10 | 325,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 27.01.2010 11:58:22 | 170 | 315,0 | 70 | 320,0 | 10 | 325,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 27.01.2010 09:00:04 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 344,9 | 15 | 347,9 | 30 | 349,0 | 130 |
| 26.01.2010 10:58:56 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 344,9 | 15 | 345,0 | 115 | 347,9 | 130 |
| 26.01.2010 10:58:56 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 344,9 | 15 | 345,0 | 115 | 347,9 | 130 |
| 26.01.2010 10:43:23 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 345,0 | 100 | 347,9 | 115 | 349,9 | 145 |
| 26.01.2010 10:43:23 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 345,0 | 100 | 347,9 | 115 | 349,9 | 145 |
| 26.01.2010 10:40:38 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 347,9 | 15 | 349,9 | 45 | 353,0 | 50 |
| 26.01.2010 10:40:38 | 195 | 280,0 | 160 | 315,0 | 60 | 320,0 | 347,9 | 15 | 349,9 | 45 | 353,0 | 50 |
| 26.01.2010 09:00:04 | 0 | 0,0 | 135 | 280,0 | 100 | 315,0 | 347,9 | 15 | 349,9 | 45 | 353,0 | 50 |
| 25.01.2010 15:24:41 | 120 | 306,7 | 110 | 315,0 | 10 | 320,0 | 347,9 | 15 | 348,0 | 115 | 349,0 | 215 |
| 25.01.2010 10:14:54 | 37 | 305,1 | 20 | 306,7 | 10 | 320,0 | 347,9 | 15 | 348,0 | 115 | 349,0 | 215 |
| 25.01.2010 10:14:54 | 37 | 305,1 | 20 | 306,7 | 10 | 320,0 | 347,9 | 15 | 348,0 | 115 | 349,0 | 215 |
| 25.01.2010 10:07:41 | 127 | 305,0 | 27 | 305,1 | 10 | 306,7 | 347,9 | 15 | 348,0 | 115 | 349,0 | 215 |
| 25.01.2010 10:07:41 | 127 | 305,0 | 27 | 305,1 | 10 | 306,7 | 347,9 | 15 | 348,0 | 115 | 349,0 | 215 |
| 25.01.2010 10:07:06 | 127 | 305,0 | 27 | 305,1 | 10 | 306,7 | 348,0 | 100 | 349,0 | 200 | 349,9 | 230 |
| 25.01.2010 09:39:52 | 127 | 305,0 | 27 | 305,1 | 10 | 306,7 | 348,0 | 100 | 348,9 | 115 | 349,0 | 215 |
| 25.01.2010 09:39:52 | 127 | 305,0 | 27 | 305,1 | 10 | 306,7 | 348,0 | 100 | 348,9 | 115 | 349,0 | 215 |
| 25.01.2010 09:22:45 | 127 | 305,0 | 27 | 305,1 | 10 | 306,7 | 348,9 | 15 | 349,0 | 115 | 349,9 | 145 |
| 25.01.2010 09:22:08 | 145 | 280,0 | 110 | 305,0 | 10 | 306,7 | 348,9 | 15 | 349,0 | 115 | 349,9 | 145 |
| 25.01.2010 09:22:08 | 145 | 280,0 | 110 | 305,0 | 10 | 306,7 | 348,9 | 15 | 349,0 | 115 | 349,9 | 145 |
| 25.01.2010 09:16:10 | 145 | 280,0 | 110 | 305,0 | 10 | 306,7 | 349,0 | 100 | 349,9 | 130 | 353,0 | 135 |
| 25.01.2010 09:16:10 | 145 | 280,0 | 110 | 305,0 | 10 | 306,7 | 349,0 | 100 | 349,9 | 130 | 353,0 | 135 |
| 25.01.2010 09:06:20 | 0 | 0,0 | 135 | 280,0 | 100 | 305,0 | 349,0 | 100 | 349,9 | 130 | 353,0 | 135 |
| 25.01.2010 09:00:04 | 0 | 0,0 | 135 | 280,0 | 100 | 305,0 | 349,0 | 100 | 349,9 | 130 | 353,0 | 135 |
| 22.01.2010 16:52:50 | 35 | 305,1 | 15 | 320,0 | 5 | 330,1 | 349,9 | 15 | 350,0 | 48 | 352,9 | 65 |
| 22.01.2010 16:52:50 | 35 | 305,1 | 15 | 320,0 | 5 | 330,1 | 349,9 | 15 | 350,0 | 48 | 352,9 | 65 |
| 22.01.2010 16:52:01 | 130 | 305,0 | 30 | 305,1 | 10 | 320,0 | 349,9 | 15 | 350,0 | 48 | 352,9 | 65 |