RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2010 16:49:39 | 170 | 305,0 | 70 | 320,0 | 10 | 330,1 | 346,9 | 15 | 349,9 | 45 | 370,0 | 165 |
| 18.01.2010 16:49:39 | 170 | 305,0 | 70 | 320,0 | 10 | 330,1 | 346,9 | 15 | 349,9 | 45 | 370,0 | 165 |
| 18.01.2010 16:43:45 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 346,9 | 15 | 349,9 | 45 | 370,0 | 165 |
| 18.01.2010 16:43:45 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 346,9 | 15 | 349,9 | 45 | 370,0 | 165 |
| 18.01.2010 09:28:53 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 344,9 | 393 | 346,9 | 408 | 349,9 | 438 |
| 18.01.2010 09:28:53 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 344,9 | 393 | 346,9 | 408 | 349,9 | 438 |
| 18.01.2010 09:00:09 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 346,9 | 15 | 349,9 | 45 | 370,0 | 165 |
| 15.01.2010 09:21:24 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 346,9 | 15 | 347,0 | 408 | 349,9 | 438 |
| 15.01.2010 09:21:24 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 346,9 | 15 | 347,0 | 408 | 349,9 | 438 |
| 15.01.2010 09:00:08 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 18:24:05 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 11:10:11 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 11:10:11 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 11:10:11 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 11:10:11 | 210 | 295,0 | 160 | 305,0 | 60 | 320,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 10:00:03 | 185 | 283,0 | 150 | 295,0 | 100 | 305,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 10:00:03 | 185 | 283,0 | 150 | 295,0 | 100 | 305,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 10:00:03 | 185 | 283,0 | 150 | 295,0 | 100 | 305,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 10:00:03 | 185 | 283,0 | 150 | 295,0 | 100 | 305,0 | 347,0 | 393 | 349,9 | 423 | 357,9 | 443 |
| 14.01.2010 09:00:08 | 185 | 283,0 | 150 | 295,0 | 100 | 305,0 | 349,9 | 30 | 357,9 | 50 | 362,9 | 66 |
| 14.01.2010 09:00:08 | 185 | 283,0 | 150 | 295,0 | 100 | 305,0 | 349,9 | 30 | 357,9 | 50 | 362,9 | 66 |
| 13.01.2010 09:18:23 | 160 | 295,0 | 110 | 305,0 | 10 | 311,2 | 350,0 | 393 | 357,9 | 413 | 362,9 | 429 |
| 13.01.2010 09:18:23 | 160 | 295,0 | 110 | 305,0 | 10 | 311,2 | 350,0 | 393 | 357,9 | 413 | 362,9 | 429 |
| 13.01.2010 09:00:07 | 185 | 283,0 | 150 | 295,0 | 100 | 305,0 | 350,0 | 393 | 357,9 | 413 | 362,9 | 429 |
| 12.01.2010 10:22:26 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 357,9 | 20 | 358,0 | 120 | 359,0 | 220 |
| 12.01.2010 10:22:26 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 357,9 | 20 | 358,0 | 120 | 359,0 | 220 |
| 12.01.2010 10:21:58 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 358,0 | 100 | 359,0 | 200 | 362,9 | 216 |
| 12.01.2010 09:58:39 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 358,0 | 100 | 358,9 | 120 | 359,0 | 220 |
| 12.01.2010 09:58:39 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 358,0 | 100 | 358,9 | 120 | 359,0 | 220 |
| 12.01.2010 09:14:38 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 358,9 | 20 | 359,0 | 120 | 362,9 | 136 |
| 12.01.2010 09:14:29 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 358,9 | 20 | 359,0 | 120 | 359,9 | 140 |
| 12.01.2010 09:14:29 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 358,9 | 20 | 359,0 | 120 | 359,9 | 140 |
| 12.01.2010 09:00:08 | 170 | 295,0 | 120 | 305,0 | 20 | 311,2 | 359,0 | 100 | 359,9 | 120 | 362,9 | 136 |
| 11.01.2010 16:57:18 | 125 | 301,2 | 105 | 305,0 | 5 | 311,2 | 359,9 | 20 | 360,0 | 120 | 362,0 | 220 |
| 11.01.2010 16:57:18 | 125 | 301,2 | 105 | 305,0 | 5 | 311,2 | 359,9 | 20 | 360,0 | 120 | 362,0 | 220 |
| 11.01.2010 16:01:55 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 359,9 | 20 | 360,0 | 120 | 362,0 | 220 |
| 11.01.2010 16:01:55 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 359,9 | 20 | 360,0 | 120 | 362,0 | 220 |
| 11.01.2010 16:01:26 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 360,0 | 100 | 362,0 | 200 | 362,9 | 216 |
| 11.01.2010 15:47:49 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 360,0 | 100 | 361,9 | 120 | 362,0 | 220 |
| 11.01.2010 15:47:49 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 360,0 | 100 | 361,9 | 120 | 362,0 | 220 |
| 11.01.2010 12:30:20 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 360,0 | 100 | 361,9 | 120 | 362,0 | 220 |
| 11.01.2010 12:30:20 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 360,0 | 100 | 361,9 | 120 | 362,0 | 220 |
| 11.01.2010 11:16:04 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 361,9 | 20 | 362,0 | 120 | 362,9 | 136 |
| 11.01.2010 11:16:04 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 361,9 | 20 | 362,0 | 120 | 362,9 | 136 |
| 11.01.2010 09:45:18 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:45:18 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:39:53 | 105 | 283,0 | 70 | 295,0 | 20 | 295,1 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:39:53 | 105 | 283,0 | 70 | 295,0 | 20 | 295,1 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:39:45 | 120 | 280,0 | 85 | 283,0 | 50 | 295,0 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:39:45 | 120 | 280,0 | 85 | 283,0 | 50 | 295,0 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |