RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2010 16:57:18 | 125 | 301,2 | 105 | 305,0 | 5 | 311,2 | 359,9 | 20 | 360,0 | 120 | 362,0 | 220 |
| 11.01.2010 16:57:18 | 125 | 301,2 | 105 | 305,0 | 5 | 311,2 | 359,9 | 20 | 360,0 | 120 | 362,0 | 220 |
| 11.01.2010 16:01:55 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 359,9 | 20 | 360,0 | 120 | 362,0 | 220 |
| 11.01.2010 16:01:55 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 359,9 | 20 | 360,0 | 120 | 362,0 | 220 |
| 11.01.2010 16:01:26 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 360,0 | 100 | 362,0 | 200 | 362,9 | 216 |
| 11.01.2010 15:47:49 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 360,0 | 100 | 361,9 | 120 | 362,0 | 220 |
| 11.01.2010 15:47:49 | 140 | 295,1 | 120 | 301,2 | 100 | 305,0 | 360,0 | 100 | 361,9 | 120 | 362,0 | 220 |
| 11.01.2010 12:30:20 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 360,0 | 100 | 361,9 | 120 | 362,0 | 220 |
| 11.01.2010 12:30:20 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 360,0 | 100 | 361,9 | 120 | 362,0 | 220 |
| 11.01.2010 11:16:04 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 361,9 | 20 | 362,0 | 120 | 362,9 | 136 |
| 11.01.2010 11:16:04 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 361,9 | 20 | 362,0 | 120 | 362,9 | 136 |
| 11.01.2010 09:45:18 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:45:18 | 90 | 295,0 | 40 | 295,1 | 20 | 301,2 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:39:53 | 105 | 283,0 | 70 | 295,0 | 20 | 295,1 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:39:53 | 105 | 283,0 | 70 | 295,0 | 20 | 295,1 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:39:45 | 120 | 280,0 | 85 | 283,0 | 50 | 295,0 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:39:45 | 120 | 280,0 | 85 | 283,0 | 50 | 295,0 | 362,0 | 100 | 362,9 | 116 | 363,0 | 146 |
| 11.01.2010 09:00:08 | 120 | 280,0 | 85 | 283,0 | 50 | 295,0 | 362,9 | 16 | 363,0 | 46 | 370,0 | 166 |
| 08.01.2010 16:07:47 | 77 | 295,0 | 27 | 295,1 | 7 | 301,2 | 363,0 | 100 | 364,9 | 116 | 367,8 | 131 |
| 08.01.2010 16:07:25 | 92 | 283,0 | 57 | 295,0 | 7 | 301,2 | 363,0 | 100 | 364,9 | 116 | 367,8 | 131 |
| 08.01.2010 12:41:43 | 92 | 283,1 | 57 | 295,0 | 7 | 301,2 | 363,0 | 100 | 364,9 | 116 | 367,8 | 131 |
| 08.01.2010 12:41:43 | 92 | 283,1 | 57 | 295,0 | 7 | 301,2 | 363,0 | 100 | 364,9 | 116 | 367,8 | 131 |
| 08.01.2010 12:41:29 | 120 | 283,0 | 85 | 283,1 | 50 | 295,0 | 363,0 | 100 | 364,9 | 116 | 367,8 | 131 |
| 08.01.2010 12:41:29 | 120 | 283,0 | 85 | 283,1 | 50 | 295,0 | 363,0 | 100 | 364,9 | 116 | 367,8 | 131 |
| 08.01.2010 12:25:40 | 120 | 283,0 | 85 | 283,1 | 50 | 295,0 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 12:25:40 | 120 | 283,0 | 85 | 283,1 | 50 | 295,0 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 10:33:49 | 105 | 280,0 | 70 | 283,0 | 35 | 283,1 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 10:33:49 | 105 | 280,0 | 70 | 283,0 | 35 | 283,1 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 10:33:23 | 0 | 0,0 | 70 | 280,0 | 35 | 283,0 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 10:29:20 | 105 | 280,0 | 70 | 280,1 | 35 | 283,0 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 10:29:20 | 105 | 280,0 | 70 | 280,1 | 35 | 283,0 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 09:09:30 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 09:09:30 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 08.01.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 35 | 280,0 | 364,9 | 16 | 367,8 | 31 | 367,9 | 61 |
| 07.01.2010 12:05:37 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 364,9 | 16 | 365,0 | 116 | 367,8 | 131 |
| 07.01.2010 12:05:37 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 364,9 | 16 | 365,0 | 116 | 367,8 | 131 |
| 07.01.2010 12:04:43 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 365,0 | 100 | 367,8 | 115 | 367,9 | 145 |
| 07.01.2010 12:02:35 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 365,0 | 100 | 367,8 | 115 | 367,9 | 160 |
| 07.01.2010 12:02:35 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 365,0 | 100 | 367,8 | 115 | 367,9 | 160 |
| 07.01.2010 11:47:11 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 367,8 | 15 | 367,9 | 60 | 368,0 | 160 |
| 07.01.2010 11:47:11 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 367,8 | 15 | 367,9 | 60 | 368,0 | 160 |
| 07.01.2010 11:27:46 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 367,9 | 45 | 368,0 | 145 | 368,9 | 160 |
| 07.01.2010 11:27:46 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 367,9 | 45 | 368,0 | 145 | 368,9 | 160 |
| 07.01.2010 09:14:20 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 367,9 | 15 | 368,0 | 115 | 368,9 | 130 |
| 07.01.2010 09:14:20 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 367,9 | 15 | 368,0 | 115 | 368,9 | 130 |
| 07.01.2010 09:13:35 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 368,0 | 100 | 368,9 | 115 | 370,0 | 235 |
| 07.01.2010 09:13:35 | 0 | 0,0 | 70 | 280,0 | 35 | 280,1 | 368,0 | 100 | 368,9 | 115 | 370,0 | 235 |
| 07.01.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 35 | 280,0 | 368,0 | 100 | 368,9 | 115 | 370,0 | 235 |
| 06.01.2010 11:43:29 | 105 | 280,0 | 70 | 280,1 | 50 | 330,0 | 368,9 | 15 | 369,0 | 115 | 370,0 | 235 |
| 06.01.2010 11:43:29 | 105 | 280,0 | 70 | 280,1 | 50 | 330,0 | 368,9 | 15 | 369,0 | 115 | 370,0 | 235 |