RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2009 15:53:30 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 350,0 | 130 | 370,0 | 250 | 0,0 | 0 |
| 29.12.2009 09:30:02 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 350,0 | 130 | 370,0 | 250 | 0,0 | 0 |
| 29.12.2009 09:27:09 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 350,0 | 130 | 370,0 | 250 | 0,0 | 0 |
| 29.12.2009 09:27:09 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 350,0 | 130 | 370,0 | 250 | 0,0 | 0 |
| 29.12.2009 09:00:07 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 350,0 | 30 | 370,0 | 150 | 0,0 | 0 |
| 28.12.2009 11:47:18 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 349,9 | 50 | 350,0 | 80 | 370,0 | 200 |
| 28.12.2009 11:47:18 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 349,9 | 50 | 350,0 | 80 | 370,0 | 200 |
| 28.12.2009 11:47:18 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 349,9 | 50 | 350,0 | 80 | 370,0 | 200 |
| 28.12.2009 11:24:48 | 62 | 320,0 | 58 | 325,0 | 50 | 330,0 | 349,9 | 100 | 350,0 | 130 | 370,0 | 250 |
| 28.12.2009 10:39:45 | 84 | 266,0 | 54 | 320,0 | 50 | 330,0 | 349,9 | 100 | 350,0 | 130 | 370,0 | 250 |
| 28.12.2009 10:39:45 | 84 | 266,0 | 54 | 320,0 | 50 | 330,0 | 349,9 | 100 | 350,0 | 130 | 370,0 | 250 |
| 28.12.2009 09:00:08 | 84 | 266,0 | 54 | 320,0 | 50 | 330,0 | 350,0 | 30 | 370,0 | 150 | 0,0 | 0 |
| 23.12.2009 14:24:45 | 92 | 266,0 | 62 | 320,0 | 50 | 330,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 23.12.2009 14:24:45 | 92 | 266,0 | 62 | 320,0 | 50 | 330,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 23.12.2009 11:42:07 | 0 | 0,0 | 42 | 266,0 | 12 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 23.12.2009 11:42:07 | 0 | 0,0 | 42 | 266,0 | 12 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 23.12.2009 10:18:06 | 0 | 0,0 | 34 | 266,0 | 4 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 23.12.2009 10:18:06 | 0 | 0,0 | 34 | 266,0 | 4 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 23.12.2009 09:00:06 | 0 | 0,0 | 34 | 266,0 | 4 | 320,0 | 356,9 | 14 | 370,0 | 134 | 0,0 | 0 |
| 22.12.2009 16:16:55 | 84 | 266,0 | 54 | 268,0 | 4 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:59:19 | 0 | 0,0 | 34 | 266,0 | 4 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:59:19 | 0 | 0,0 | 34 | 266,0 | 4 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:59:19 | 0 | 0,0 | 34 | 266,0 | 4 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:59:19 | 0 | 0,0 | 80 | 266,0 | 50 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:59:19 | 0 | 0,0 | 80 | 266,0 | 50 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:59:19 | 0 | 0,0 | 80 | 266,0 | 50 | 320,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:34:17 | 82 | 266,0 | 52 | 320,0 | 2 | 330,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:34:17 | 82 | 266,0 | 52 | 320,0 | 2 | 330,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:34:17 | 82 | 266,0 | 52 | 320,0 | 2 | 330,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:34:17 | 130 | 266,0 | 100 | 320,0 | 50 | 330,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:34:17 | 130 | 266,0 | 100 | 320,0 | 50 | 330,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:34:17 | 130 | 266,0 | 100 | 320,0 | 50 | 330,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:33:55 | 102 | 320,0 | 52 | 330,0 | 2 | 335,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 12:33:55 | 102 | 320,0 | 52 | 330,0 | 2 | 335,0 | 350,0 | 100 | 356,9 | 114 | 370,0 | 234 |
| 22.12.2009 09:00:06 | 102 | 320,0 | 52 | 330,0 | 2 | 335,0 | 356,9 | 14 | 370,0 | 134 | 0,0 | 0 |
| 21.12.2009 15:42:04 | 102 | 320,0 | 52 | 330,0 | 2 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,9 | 144 |
| 21.12.2009 15:42:04 | 102 | 320,0 | 52 | 330,0 | 2 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,9 | 144 |
| 21.12.2009 15:42:04 | 102 | 320,0 | 52 | 330,0 | 2 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,9 | 144 |
| 21.12.2009 14:16:46 | 126 | 320,0 | 76 | 330,0 | 26 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,9 | 144 |
| 21.12.2009 14:16:46 | 126 | 320,0 | 76 | 330,0 | 26 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,9 | 144 |
| 21.12.2009 14:16:46 | 126 | 320,0 | 76 | 330,0 | 26 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,9 | 144 |
| 21.12.2009 10:48:44 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,9 | 144 |
| 21.12.2009 10:48:30 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,8 | 128 |
| 21.12.2009 10:48:30 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 356,9 | 14 | 357,0 | 114 | 357,8 | 128 |
| 21.12.2009 10:45:00 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,0 | 100 | 357,8 | 114 | 357,9 | 144 |
| 21.12.2009 10:45:00 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,0 | 100 | 357,8 | 114 | 357,9 | 144 |
| 21.12.2009 09:14:31 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,8 | 14 | 357,9 | 44 | 370,0 | 164 |
| 21.12.2009 09:14:31 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,8 | 14 | 357,9 | 44 | 370,0 | 164 |
| 21.12.2009 09:00:06 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,9 | 30 | 370,0 | 150 | 0,0 | 0 |
| 18.12.2009 16:43:44 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,9 | 14 | 358,0 | 114 | 359,0 | 147 |