RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:43:44 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,9 | 14 | 358,0 | 114 | 359,0 | 147 |
| 18.12.2009 12:27:52 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,9 | 14 | 358,0 | 114 | 359,0 | 147 |
| 18.12.2009 12:27:52 | 150 | 320,0 | 100 | 330,0 | 50 | 335,0 | 357,9 | 14 | 358,0 | 114 | 359,0 | 147 |
| 18.12.2009 12:25:11 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 357,9 | 14 | 358,0 | 114 | 359,0 | 147 |
| 18.12.2009 12:25:11 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 357,9 | 14 | 358,0 | 114 | 359,0 | 147 |
| 18.12.2009 12:24:49 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 358,0 | 100 | 359,0 | 133 | 360,0 | 233 |
| 18.12.2009 10:46:35 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 358,0 | 100 | 358,9 | 114 | 359,0 | 147 |
| 18.12.2009 10:46:35 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 358,0 | 100 | 358,9 | 114 | 359,0 | 147 |
| 18.12.2009 10:37:43 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 358,9 | 14 | 359,0 | 47 | 360,0 | 147 |
| 18.12.2009 10:37:43 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 358,9 | 14 | 359,0 | 47 | 360,0 | 147 |
| 18.12.2009 10:37:19 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 359,0 | 33 | 360,0 | 133 | 361,0 | 163 |
| 18.12.2009 10:33:02 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 359,0 | 33 | 359,9 | 47 | 360,0 | 147 |
| 18.12.2009 10:33:02 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 359,0 | 33 | 359,9 | 47 | 360,0 | 147 |
| 18.12.2009 09:12:11 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 359,9 | 14 | 360,0 | 114 | 361,0 | 144 |
| 18.12.2009 09:12:11 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 359,9 | 14 | 360,0 | 114 | 361,0 | 144 |
| 18.12.2009 09:00:07 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 360,0 | 100 | 361,0 | 130 | 370,0 | 250 |
| 17.12.2009 10:02:10 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 359,9 | 14 | 360,0 | 114 | 361,0 | 144 |
| 17.12.2009 10:02:10 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 359,9 | 14 | 360,0 | 114 | 361,0 | 144 |
| 17.12.2009 10:01:48 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 360,0 | 100 | 361,0 | 130 | 370,0 | 250 |
| 17.12.2009 10:01:21 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 360,0 | 100 | 360,9 | 114 | 361,0 | 144 |
| 17.12.2009 10:01:21 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 360,0 | 100 | 360,9 | 114 | 361,0 | 144 |
| 17.12.2009 09:40:24 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 360,9 | 14 | 361,0 | 44 | 370,0 | 164 |
| 17.12.2009 09:40:24 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 360,9 | 14 | 361,0 | 44 | 370,0 | 164 |
| 17.12.2009 09:39:57 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 361,0 | 30 | 370,0 | 150 | 0,0 | 0 |
| 17.12.2009 09:36:21 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 361,0 | 30 | 369,9 | 44 | 370,0 | 164 |
| 17.12.2009 09:36:21 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 361,0 | 30 | 369,9 | 44 | 370,0 | 164 |
| 17.12.2009 09:07:43 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 369,9 | 14 | 370,0 | 134 | 0,0 | 0 |
| 17.12.2009 09:07:43 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 369,9 | 14 | 370,0 | 134 | 0,0 | 0 |
| 17.12.2009 09:00:07 | 110 | 315,6 | 100 | 320,0 | 50 | 330,0 | 370,0 | 120 | 0,0 | 0 | 0,0 | 0 |
| 16.12.2009 16:52:03 | 110 | 320,0 | 60 | 325,6 | 50 | 330,0 | 356,0 | 100 | 370,0 | 220 | 0,0 | 0 |
| 16.12.2009 16:52:03 | 110 | 320,0 | 60 | 325,6 | 50 | 330,0 | 356,0 | 100 | 370,0 | 220 | 0,0 | 0 |
| 16.12.2009 16:52:03 | 110 | 320,0 | 60 | 325,6 | 50 | 330,0 | 356,0 | 100 | 370,0 | 220 | 0,0 | 0 |
| 16.12.2009 11:13:20 | 110 | 320,0 | 60 | 325,6 | 50 | 330,0 | 355,9 | 15 | 356,0 | 115 | 370,0 | 235 |
| 16.12.2009 11:13:20 | 110 | 320,0 | 60 | 325,6 | 50 | 330,0 | 355,9 | 15 | 356,0 | 115 | 370,0 | 235 |
| 16.12.2009 10:03:52 | 70 | 315,6 | 60 | 320,0 | 10 | 325,6 | 355,9 | 15 | 356,0 | 115 | 370,0 | 235 |
| 16.12.2009 10:03:52 | 70 | 315,6 | 60 | 320,0 | 10 | 325,6 | 355,9 | 15 | 356,0 | 115 | 370,0 | 235 |
| 16.12.2009 10:03:23 | 70 | 315,6 | 60 | 320,0 | 10 | 325,6 | 356,0 | 100 | 370,0 | 220 | 0,0 | 0 |
| 16.12.2009 09:58:10 | 70 | 315,6 | 60 | 320,0 | 10 | 325,6 | 356,0 | 100 | 356,8 | 115 | 370,0 | 235 |
| 16.12.2009 09:58:10 | 70 | 315,6 | 60 | 320,0 | 10 | 325,6 | 356,0 | 100 | 356,8 | 115 | 370,0 | 235 |
| 16.12.2009 09:00:06 | 70 | 315,6 | 60 | 320,0 | 10 | 325,6 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 15.12.2009 15:17:48 | 90 | 266,0 | 60 | 315,6 | 50 | 320,0 | 356,0 | 493 | 356,8 | 508 | 370,0 | 628 |
| 15.12.2009 15:17:48 | 90 | 266,0 | 60 | 315,6 | 50 | 320,0 | 356,0 | 493 | 356,8 | 508 | 370,0 | 628 |
| 15.12.2009 13:36:04 | 0 | 0,0 | 40 | 266,0 | 10 | 315,6 | 356,0 | 493 | 356,8 | 508 | 370,0 | 628 |
| 15.12.2009 13:36:04 | 0 | 0,0 | 40 | 266,0 | 10 | 315,6 | 356,0 | 493 | 356,8 | 508 | 370,0 | 628 |
| 15.12.2009 09:00:06 | 0 | 0,0 | 40 | 266,0 | 10 | 315,6 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 14.12.2009 16:10:34 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 14.12.2009 16:10:34 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 14.12.2009 09:00:05 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 11.12.2009 09:00:05 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 356,9 | 15 | 357,9 | 30 | 370,0 | 150 |
| 10.12.2009 10:52:06 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 357,0 | 493 | 357,9 | 508 | 370,0 | 628 |