RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2009 15:17:48 | 90 | 266,0 | 60 | 315,6 | 50 | 320,0 | 356,0 | 493 | 356,8 | 508 | 370,0 | 628 |
| 15.12.2009 15:17:48 | 90 | 266,0 | 60 | 315,6 | 50 | 320,0 | 356,0 | 493 | 356,8 | 508 | 370,0 | 628 |
| 15.12.2009 13:36:04 | 0 | 0,0 | 40 | 266,0 | 10 | 315,6 | 356,0 | 493 | 356,8 | 508 | 370,0 | 628 |
| 15.12.2009 13:36:04 | 0 | 0,0 | 40 | 266,0 | 10 | 315,6 | 356,0 | 493 | 356,8 | 508 | 370,0 | 628 |
| 15.12.2009 09:00:06 | 0 | 0,0 | 40 | 266,0 | 10 | 315,6 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 14.12.2009 16:10:34 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 14.12.2009 16:10:34 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 14.12.2009 09:00:05 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 356,8 | 15 | 370,0 | 135 | 0,0 | 0 |
| 11.12.2009 09:00:05 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 356,9 | 15 | 357,9 | 30 | 370,0 | 150 |
| 10.12.2009 10:52:06 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 357,0 | 493 | 357,9 | 508 | 370,0 | 628 |
| 10.12.2009 10:52:06 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 357,0 | 493 | 357,9 | 508 | 370,0 | 628 |
| 10.12.2009 10:42:21 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 357,9 | 15 | 370,0 | 135 | 0,0 | 0 |
| 10.12.2009 10:42:21 | 128 | 266,0 | 98 | 310,0 | 10 | 315,6 | 357,9 | 15 | 370,0 | 135 | 0,0 | 0 |
| 10.12.2009 09:00:06 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 357,9 | 15 | 370,0 | 135 | 0,0 | 0 |
| 09.12.2009 10:36:47 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 357,9 | 15 | 358,0 | 508 | 370,0 | 628 |
| 09.12.2009 10:36:47 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 357,9 | 15 | 358,0 | 508 | 370,0 | 628 |
| 09.12.2009 10:36:21 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 358,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 09.12.2009 10:34:03 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 358,0 | 493 | 358,9 | 508 | 370,0 | 628 |
| 09.12.2009 10:34:03 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 358,0 | 493 | 358,9 | 508 | 370,0 | 628 |
| 09.12.2009 09:00:06 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 358,9 | 15 | 370,0 | 135 | 0,0 | 0 |
| 08.12.2009 09:08:16 | 0 | 0,0 | 118 | 266,0 | 88 | 310,0 | 358,9 | 15 | 370,0 | 135 | 0,0 | 0 |
| 08.12.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 88 | 310,0 | 358,9 | 15 | 370,0 | 135 | 0,0 | 0 |
| 07.12.2009 13:30:46 | 0 | 0,0 | 175 | 305,0 | 88 | 310,0 | 330,0 | 493 | 358,9 | 508 | 370,0 | 628 |
| 07.12.2009 13:30:46 | 0 | 0,0 | 175 | 305,0 | 88 | 310,0 | 330,0 | 493 | 358,9 | 508 | 370,0 | 628 |
| 07.12.2009 13:30:16 | 0 | 0,0 | 175 | 305,0 | 88 | 310,0 | 358,9 | 15 | 370,0 | 135 | 0,0 | 0 |
| 07.12.2009 10:27:06 | 0 | 0,0 | 175 | 305,0 | 88 | 310,0 | 358,9 | 15 | 359,0 | 508 | 370,0 | 628 |
| 07.12.2009 10:27:06 | 0 | 0,0 | 175 | 305,0 | 88 | 310,0 | 358,9 | 15 | 359,0 | 508 | 370,0 | 628 |
| 07.12.2009 10:27:05 | 0 | 0,0 | 175 | 305,0 | 88 | 310,0 | 358,9 | 15 | 359,0 | 508 | 370,0 | 628 |
| 07.12.2009 09:00:06 | 0 | 0,0 | 187 | 305,0 | 100 | 310,0 | 358,9 | 15 | 359,0 | 508 | 370,0 | 628 |
| 04.12.2009 09:00:07 | 0 | 0,0 | 187 | 305,0 | 100 | 310,0 | 359,0 | 493 | 359,9 | 523 | 370,0 | 643 |
| 03.12.2009 09:00:06 | 0 | 0,0 | 187 | 305,0 | 100 | 310,0 | 359,9 | 30 | 370,0 | 150 | 0,0 | 0 |
| 02.12.2009 09:00:08 | 247 | 301,0 | 187 | 305,0 | 100 | 310,0 | 359,9 | 30 | 370,0 | 150 | 0,0 | 0 |
| 01.12.2009 10:47:14 | 247 | 301,0 | 187 | 305,0 | 100 | 310,0 | 359,0 | 493 | 359,9 | 523 | 370,0 | 643 |
| 01.12.2009 10:47:14 | 247 | 301,0 | 187 | 305,0 | 100 | 310,0 | 359,0 | 493 | 359,9 | 523 | 370,0 | 643 |
| 01.12.2009 09:00:05 | 247 | 301,0 | 187 | 305,0 | 100 | 310,0 | 359,9 | 30 | 370,0 | 150 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 247 | 301,0 | 187 | 305,0 | 100 | 310,0 | 360,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 30.11.2009 16:54:33 | 247 | 301,0 | 187 | 305,0 | 100 | 310,0 | 360,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 30.11.2009 13:56:31 | 247 | 301,0 | 187 | 305,0 | 100 | 310,0 | 360,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 30.11.2009 13:56:31 | 247 | 301,0 | 187 | 305,0 | 100 | 310,0 | 360,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 30.11.2009 13:53:49 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 360,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 30.11.2009 13:53:49 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 360,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 30.11.2009 13:53:49 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 360,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 30.11.2009 09:19:26 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 359,9 | 20 | 360,0 | 513 | 370,0 | 633 |
| 30.11.2009 09:19:26 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 359,9 | 20 | 360,0 | 513 | 370,0 | 633 |
| 30.11.2009 09:00:07 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 360,0 | 493 | 370,0 | 613 | 0,0 | 0 |
| 27.11.2009 09:00:06 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 26.11.2009 09:43:35 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 26.11.2009 09:43:35 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 26.11.2009 09:43:35 | 0 | 0,0 | 147 | 301,0 | 87 | 305,0 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 26.11.2009 09:43:35 | 0 | 0,0 | 150 | 301,0 | 90 | 305,0 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |