RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 09:17:54 | 167 | 301,0 | 107 | 305,0 | 17 | 305,1 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 24.11.2009 09:17:54 | 167 | 301,0 | 107 | 305,0 | 17 | 305,1 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 24.11.2009 09:00:06 | 250 | 300,0 | 150 | 301,0 | 90 | 305,0 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 23.11.2009 14:27:31 | 124 | 301,1 | 107 | 305,0 | 17 | 305,1 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 23.11.2009 11:43:08 | 112 | 302,2 | 107 | 305,0 | 17 | 305,1 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 23.11.2009 11:43:08 | 112 | 302,2 | 107 | 305,0 | 17 | 305,1 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 23.11.2009 11:38:24 | 112 | 301,1 | 95 | 302,2 | 90 | 305,0 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 23.11.2009 11:38:24 | 112 | 301,1 | 95 | 302,2 | 90 | 305,0 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 23.11.2009 09:44:12 | 82 | 301,0 | 22 | 301,1 | 5 | 302,2 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 23.11.2009 09:38:16 | 165 | 300,0 | 65 | 301,0 | 5 | 302,2 | 329,9 | 18 | 360,0 | 511 | 370,0 | 631 |
| 23.11.2009 09:00:05 | 165 | 300,0 | 65 | 301,0 | 5 | 302,2 | 329,9 | 18 | 370,0 | 138 | 0,0 | 0 |
| 20.11.2009 09:34:21 | 82 | 301,0 | 22 | 301,1 | 5 | 302,2 | 330,0 | 200 | 332,9 | 217 | 334,9 | 234 |
| 20.11.2009 09:34:21 | 82 | 301,0 | 22 | 301,1 | 5 | 302,2 | 330,0 | 200 | 332,9 | 217 | 334,9 | 234 |
| 20.11.2009 09:31:40 | 82 | 301,0 | 22 | 301,1 | 5 | 302,2 | 332,9 | 17 | 334,9 | 34 | 370,0 | 154 |
| 20.11.2009 09:00:06 | 165 | 300,0 | 65 | 301,0 | 5 | 302,2 | 332,9 | 17 | 334,9 | 34 | 370,0 | 154 |
| 19.11.2009 12:13:26 | 35 | 301,1 | 18 | 301,5 | 13 | 302,0 | 333,0 | 100 | 334,9 | 117 | 337,0 | 217 |
| 19.11.2009 12:13:26 | 35 | 301,1 | 18 | 301,5 | 13 | 302,0 | 333,0 | 100 | 334,9 | 117 | 337,0 | 217 |
| 19.11.2009 10:46:42 | 35 | 301,1 | 18 | 301,5 | 13 | 302,0 | 334,9 | 17 | 337,0 | 117 | 370,0 | 237 |
| 19.11.2009 10:46:42 | 35 | 301,1 | 18 | 301,5 | 13 | 302,0 | 334,9 | 17 | 337,0 | 117 | 370,0 | 237 |
| 19.11.2009 09:41:51 | 82 | 301,0 | 22 | 301,1 | 5 | 301,5 | 334,9 | 17 | 337,0 | 117 | 370,0 | 237 |
| 19.11.2009 09:41:51 | 82 | 301,0 | 22 | 301,1 | 5 | 301,5 | 334,9 | 17 | 337,0 | 117 | 370,0 | 237 |
| 19.11.2009 09:40:56 | 177 | 300,0 | 77 | 301,0 | 17 | 301,1 | 334,9 | 17 | 337,0 | 117 | 370,0 | 237 |
| 19.11.2009 09:20:16 | 177 | 300,0 | 77 | 301,0 | 17 | 301,1 | 334,9 | 17 | 337,0 | 117 | 370,0 | 237 |
| 19.11.2009 09:20:16 | 177 | 300,0 | 77 | 301,0 | 17 | 301,1 | 334,9 | 17 | 337,0 | 117 | 370,0 | 237 |
| 19.11.2009 09:00:05 | 461 | 5,0 | 160 | 300,0 | 60 | 301,0 | 334,9 | 17 | 337,0 | 117 | 370,0 | 237 |
| 18.11.2009 13:48:21 | 177 | 300,0 | 77 | 300,1 | 60 | 301,0 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 13:48:21 | 177 | 300,0 | 77 | 300,1 | 60 | 301,0 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 13:12:35 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 13:12:35 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 13:12:35 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 12:50:06 | 217 | 300,0 | 117 | 300,1 | 100 | 302,0 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 12:50:06 | 217 | 300,0 | 117 | 300,1 | 100 | 302,0 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 10:08:45 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 10:08:45 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 18.11.2009 10:05:07 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,9 | 15 | 337,0 | 115 | 370,0 | 235 |
| 18.11.2009 10:05:07 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,9 | 15 | 337,0 | 115 | 370,0 | 235 |
| 18.11.2009 09:00:07 | 0 | 0,0 | 401 | 5,0 | 100 | 300,0 | 335,9 | 15 | 337,0 | 115 | 370,0 | 235 |
| 16.11.2009 12:21:36 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 16.11.2009 12:21:36 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,0 | 200 | 335,9 | 215 | 337,0 | 315 |
| 16.11.2009 09:38:20 | 418 | 5,0 | 117 | 300,0 | 17 | 300,1 | 335,9 | 15 | 337,0 | 115 | 370,0 | 235 |
| 16.11.2009 09:06:28 | 0 | 0,0 | 117 | 300,0 | 17 | 300,1 | 335,9 | 15 | 337,0 | 115 | 370,0 | 235 |
| 16.11.2009 09:06:28 | 0 | 0,0 | 117 | 300,0 | 17 | 300,1 | 335,9 | 15 | 337,0 | 115 | 370,0 | 235 |
| 16.11.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 100 | 300,0 | 335,9 | 15 | 337,0 | 115 | 370,0 | 235 |
| 13.11.2009 16:43:07 | 122 | 300,0 | 22 | 300,1 | 5 | 301,0 | 335,9 | 15 | 336,9 | 30 | 337,0 | 130 |
| 13.11.2009 11:59:40 | 122 | 300,0 | 22 | 300,1 | 5 | 301,0 | 335,9 | 15 | 336,0 | 115 | 336,9 | 130 |
| 13.11.2009 11:59:40 | 122 | 300,0 | 22 | 300,1 | 5 | 301,0 | 335,9 | 15 | 336,0 | 115 | 336,9 | 130 |
| 13.11.2009 11:59:06 | 122 | 300,0 | 22 | 300,1 | 5 | 301,0 | 336,0 | 100 | 336,9 | 115 | 337,0 | 215 |
| 13.11.2009 10:45:33 | 0 | 0,0 | 105 | 300,0 | 5 | 301,0 | 336,0 | 100 | 336,9 | 115 | 337,0 | 215 |
| 13.11.2009 10:45:33 | 0 | 0,0 | 105 | 300,0 | 5 | 301,0 | 336,0 | 100 | 336,9 | 115 | 337,0 | 215 |
| 13.11.2009 09:00:06 | 0 | 0,0 | 105 | 300,0 | 5 | 301,0 | 336,9 | 15 | 337,0 | 115 | 341,9 | 145 |