RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2009 16:53:43 | 290 | 281,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 16:53:43 | 290 | 281,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 09:28:25 | 260 | 318,0 | 138 | 320,0 | 20 | 320,1 | 344,8 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 09:28:25 | 260 | 318,0 | 138 | 320,0 | 20 | 320,1 | 344,8 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2009 09:00:05 | 290 | 281,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2009 11:33:13 | 255 | 318,0 | 133 | 320,0 | 15 | 321,2 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 09.10.2009 11:33:13 | 255 | 318,0 | 133 | 320,0 | 15 | 321,2 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 09.10.2009 09:48:06 | 255 | 318,0 | 133 | 320,0 | 15 | 321,2 | 344,8 | 15 | 345,0 | 135 | 0,0 | 0 |
| 09.10.2009 09:48:06 | 255 | 318,0 | 133 | 320,0 | 15 | 321,2 | 344,8 | 15 | 345,0 | 135 | 0,0 | 0 |
| 09.10.2009 09:00:06 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 15 | 345,0 | 135 | 0,0 | 0 |
| 08.10.2009 16:53:39 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 16:53:39 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 16:53:39 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 16:50:55 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 330,5 | 71 | 344,8 | 186 | 345,0 | 306 |
| 08.10.2009 16:50:55 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 330,5 | 71 | 344,8 | 186 | 345,0 | 306 |
| 08.10.2009 16:49:39 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 16:49:39 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 16:48:58 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 339,2 | 72 | 344,8 | 187 | 345,0 | 307 |
| 08.10.2009 16:48:58 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 339,2 | 72 | 344,8 | 187 | 345,0 | 307 |
| 08.10.2009 16:48:20 | 256 | 280,0 | 240 | 318,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 16:48:05 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 16:48:05 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 16:24:17 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 330,5 | 72 | 344,8 | 187 | 345,0 | 307 |
| 08.10.2009 16:24:17 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 330,5 | 72 | 344,8 | 187 | 345,0 | 307 |
| 08.10.2009 16:22:54 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 0,0 | 0 |
| 08.10.2009 13:22:12 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 13:22:12 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 13:22:12 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 13:22:12 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 13:22:12 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 13:22:12 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 13:06:17 | 183 | 320,0 | 65 | 330,1 | 45 | 330,5 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 13:06:17 | 183 | 320,0 | 65 | 330,1 | 45 | 330,5 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 11:03:56 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 11:03:56 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,8 | 115 | 345,0 | 235 | 350,0 | 307 |
| 08.10.2009 09:00:07 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,8 | 15 | 345,0 | 135 | 350,0 | 207 |
| 07.10.2009 13:56:42 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,8 | 15 | 344,9 | 115 | 345,0 | 235 |
| 07.10.2009 13:56:42 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,8 | 15 | 344,9 | 115 | 345,0 | 235 |
| 07.10.2009 09:00:06 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,9 | 100 | 345,0 | 220 | 350,0 | 292 |
| 06.10.2009 16:34:30 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:34:30 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:33:09 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:33:09 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:31:04 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:31:04 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 09:25:16 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 15 | 345,0 | 135 | 350,0 | 207 |
| 06.10.2009 09:25:16 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 15 | 345,0 | 135 | 350,0 | 207 |
| 06.10.2009 09:24:50 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 345,0 | 120 | 350,0 | 192 | 0,0 | 0 |
| 06.10.2009 09:24:50 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 345,0 | 120 | 350,0 | 192 | 0,0 | 0 |
| 06.10.2009 09:00:05 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 343,9 | 15 | 345,0 | 135 | 350,0 | 207 |