RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:34:30 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:34:30 | 258 | 319,0 | 138 | 320,0 | 20 | 330,1 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:33:09 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:33:09 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:31:04 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 16:31:04 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 115 | 345,0 | 235 | 350,0 | 307 |
| 06.10.2009 09:25:16 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 15 | 345,0 | 135 | 350,0 | 207 |
| 06.10.2009 09:25:16 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 15 | 345,0 | 135 | 350,0 | 207 |
| 06.10.2009 09:24:50 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 345,0 | 120 | 350,0 | 192 | 0,0 | 0 |
| 06.10.2009 09:24:50 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 345,0 | 120 | 350,0 | 192 | 0,0 | 0 |
| 06.10.2009 09:00:05 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 343,9 | 15 | 345,0 | 135 | 350,0 | 207 |
| 05.10.2009 09:00:06 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 343,9 | 15 | 345,0 | 135 | 350,0 | 207 |
| 02.10.2009 10:03:36 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 343,9 | 15 | 344,0 | 115 | 345,0 | 235 |
| 02.10.2009 10:03:27 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 343,9 | 15 | 344,0 | 115 | 344,9 | 130 |
| 02.10.2009 10:03:27 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 343,9 | 15 | 344,0 | 115 | 344,9 | 130 |
| 02.10.2009 10:02:45 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,0 | 100 | 344,9 | 115 | 345,0 | 235 |
| 02.10.2009 10:01:54 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,0 | 100 | 344,9 | 115 | 345,0 | 235 |
| 02.10.2009 10:01:54 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,0 | 100 | 344,9 | 115 | 345,0 | 235 |
| 02.10.2009 10:01:34 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 15 | 345,0 | 135 | 349,0 | 235 |
| 02.10.2009 09:00:05 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 15 | 345,0 | 135 | 349,6 | 150 |
| 01.10.2009 09:00:05 | 253 | 319,0 | 133 | 320,0 | 15 | 325,6 | 344,9 | 15 | 345,0 | 135 | 349,6 | 150 |
| 30.09.2009 12:53:20 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 345,0 | 120 | 349,6 | 235 | 349,7 | 335 |
| 30.09.2009 12:53:20 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 345,0 | 120 | 349,6 | 235 | 349,7 | 335 |
| 30.09.2009 12:47:14 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 349,6 | 115 | 349,7 | 215 | 350,0 | 287 |
| 30.09.2009 12:24:55 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 12:24:55 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 12:24:55 | 360 | 318,0 | 238 | 319,0 | 118 | 320,0 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 12:24:55 | 249 | 319,0 | 129 | 320,0 | 11 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 12:24:55 | 249 | 319,0 | 129 | 320,0 | 11 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 12:24:55 | 249 | 319,0 | 129 | 320,0 | 11 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 12:21:42 | 179 | 320,0 | 61 | 330,1 | 50 | 330,5 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 12:21:42 | 179 | 320,0 | 61 | 330,1 | 50 | 330,5 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 10:26:34 | 249 | 319,0 | 129 | 320,0 | 11 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 10:26:34 | 249 | 319,0 | 129 | 320,0 | 11 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 10:26:34 | 249 | 319,0 | 129 | 320,0 | 11 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 30.09.2009 09:00:05 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 29.09.2009 11:53:19 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 29.09.2009 11:53:19 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 29.09.2009 11:52:53 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,5 | 15 | 349,6 | 130 | 349,7 | 230 |
| 29.09.2009 11:52:53 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,5 | 15 | 349,6 | 130 | 349,7 | 230 |
| 29.09.2009 09:53:31 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 29.09.2009 09:53:31 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,6 | 115 | 349,7 | 215 | 350,0 | 307 |
| 29.09.2009 09:00:06 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,6 | 15 | 349,7 | 115 | 350,0 | 207 |
| 25.09.2009 12:20:06 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,7 | 115 | 350,0 | 207 | 0,0 | 0 |
| 25.09.2009 12:20:06 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,7 | 115 | 350,0 | 207 | 0,0 | 0 |
| 25.09.2009 12:20:06 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,7 | 115 | 350,0 | 207 | 0,0 | 0 |
| 25.09.2009 12:17:22 | 183 | 320,0 | 65 | 330,1 | 50 | 331,0 | 349,7 | 115 | 350,0 | 207 | 0,0 | 0 |
| 25.09.2009 12:17:22 | 183 | 320,0 | 65 | 330,1 | 50 | 331,0 | 349,7 | 115 | 350,0 | 207 | 0,0 | 0 |
| 25.09.2009 09:00:07 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,7 | 115 | 350,0 | 207 | 0,0 | 0 |
| 24.09.2009 10:24:18 | 253 | 319,0 | 133 | 320,0 | 15 | 330,1 | 349,7 | 115 | 350,0 | 207 | 0,0 | 0 |