RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 16:48:55 | 74 | 280,0 | 58 | 312,0 | 10 | 330,1 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 16:48:55 | 74 | 280,0 | 58 | 312,0 | 10 | 330,1 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 11:05:03 | 0 | 0,0 | 64 | 280,0 | 48 | 312,0 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 11:05:03 | 0 | 0,0 | 64 | 280,0 | 48 | 312,0 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 11:05:03 | 0 | 0,0 | 64 | 280,0 | 48 | 312,0 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 11:05:03 | 0 | 0,0 | 116 | 280,0 | 100 | 312,0 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 11:05:03 | 0 | 0,0 | 116 | 280,0 | 100 | 312,0 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 11:05:03 | 0 | 0,0 | 116 | 280,0 | 100 | 312,0 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 09:40:49 | 124 | 280,0 | 108 | 312,0 | 8 | 315,0 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 09:40:49 | 124 | 280,0 | 108 | 312,0 | 8 | 315,0 | 384,9 | 13 | 385,0 | 113 | 0,0 | 0 |
| 07.09.2009 09:38:46 | 124 | 280,0 | 108 | 312,0 | 8 | 315,0 | 385,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:38:46 | 124 | 280,0 | 108 | 312,0 | 8 | 315,0 | 385,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:00:05 | 124 | 280,0 | 108 | 312,0 | 8 | 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 10:07:36 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 359,9 | 14 | 360,0 | 114 | 0,0 | 0 |
| 04.09.2009 10:07:36 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 359,9 | 14 | 360,0 | 114 | 0,0 | 0 |
| 04.09.2009 10:07:17 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 360,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:55:42 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 360,0 | 100 | 360,9 | 114 | 0,0 | 0 |
| 04.09.2009 09:55:42 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 360,0 | 100 | 360,9 | 114 | 0,0 | 0 |
| 04.09.2009 09:50:52 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 360,9 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:21:32 | 33 | 312,1 | 18 | 315,0 | 10 | 321,2 | 360,9 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:00:05 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 360,9 | 14 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 10:30:06 | 34 | 312,1 | 18 | 315,0 | 10 | 321,2 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 03.09.2009 09:00:07 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 02.09.2009 09:00:05 | 118 | 312,0 | 18 | 315,0 | 10 | 321,2 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 01.09.2009 12:49:42 | 50 | 315,0 | 42 | 315,1 | 10 | 321,2 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 01.09.2009 12:49:42 | 50 | 315,0 | 42 | 315,1 | 10 | 321,2 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 01.09.2009 11:12:22 | 140 | 312,0 | 40 | 315,0 | 32 | 315,1 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 01.09.2009 11:12:22 | 140 | 312,0 | 40 | 315,0 | 32 | 315,1 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 01.09.2009 11:12:22 | 140 | 312,0 | 40 | 315,0 | 32 | 315,1 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 01.09.2009 11:06:32 | 90 | 315,0 | 82 | 315,1 | 50 | 316,0 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 01.09.2009 11:06:32 | 90 | 315,0 | 82 | 315,1 | 50 | 316,0 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 01.09.2009 09:00:06 | 140 | 312,0 | 40 | 315,0 | 32 | 315,1 | 350,0 | 70 | 360,9 | 84 | 0,0 | 0 |
| 31.08.2009 10:58:36 | 124 | 280,0 | 108 | 312,0 | 8 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 10:58:36 | 124 | 280,0 | 108 | 312,0 | 8 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 10:58:36 | 124 | 280,0 | 108 | 312,0 | 8 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 10:53:53 | 170 | 280,0 | 154 | 312,0 | 54 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 10:53:53 | 170 | 280,0 | 154 | 312,0 | 54 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 10:53:53 | 170 | 280,0 | 154 | 312,0 | 54 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 10:53:53 | 216 | 280,0 | 200 | 312,0 | 100 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 10:53:53 | 216 | 280,0 | 200 | 312,0 | 100 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 10:53:53 | 216 | 280,0 | 200 | 312,0 | 100 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 31.08.2009 09:00:06 | 204 | 312,0 | 104 | 315,0 | 4 | 316,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 28.08.2009 15:59:34 | 204 | 312,0 | 104 | 315,0 | 4 | 316,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 28.08.2009 15:59:34 | 204 | 312,0 | 104 | 315,0 | 4 | 316,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 28.08.2009 15:13:18 | 216 | 280,0 | 200 | 312,0 | 100 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 28.08.2009 11:38:55 | 216 | 280,0 | 200 | 312,0 | 100 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 28.08.2009 11:10:32 | 216 | 280,0 | 200 | 312,0 | 100 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 28.08.2009 11:10:32 | 216 | 280,0 | 200 | 312,0 | 100 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 28.08.2009 11:10:32 | 216 | 280,0 | 200 | 312,0 | 100 | 315,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |
| 28.08.2009 09:00:05 | 235 | 312,0 | 135 | 315,0 | 35 | 325,0 | 350,0 | 70 | 360,9 | 84 | 361,0 | 284 |