RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2007 15:43:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 15:43:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 11:13:31 | 0 | 0,0 | 0 | 0,0 | 100 | 308,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 10:56:30 | 0 | 0,0 | 222 | 252,0 | 100 | 308,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 10:56:30 | 0 | 0,0 | 222 | 252,0 | 100 | 308,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 100 | 252,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 09:15:02 | 0 | 0,0 | 0 | 0,0 | 100 | 252,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 22.02.2007 08:14:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 0,0 | 0 |
| 21.02.2007 22:18:08 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 378,0 | 234 |
| 21.02.2007 08:10:56 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 378,0 | 234 |
| 20.02.2007 21:38:38 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 20.02.2007 15:33:28 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 20.02.2007 15:33:28 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 20.02.2007 15:33:28 | 0 | 0,0 | 0 | 0,0 | 26 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 20.02.2007 12:31:30 | 0 | 0,0 | 0 | 0,0 | 36 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 20.02.2007 12:31:30 | 0 | 0,0 | 0 | 0,0 | 36 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 20.02.2007 10:38:43 | 0 | 0,0 | 143 | 280,0 | 100 | 301,2 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 20.02.2007 10:38:43 | 0 | 0,0 | 143 | 280,0 | 100 | 301,2 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 20.02.2007 08:03:42 | 0 | 0,0 | 0 | 0,0 | 36 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 19.02.2007 18:04:47 | 0 | 0,0 | 0 | 0,0 | 36 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 19.02.2007 08:10:58 | 0 | 0,0 | 0 | 0,0 | 36 | 280,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 16.02.2007 21:37:18 | 0 | 0,0 | 136 | 280,0 | 100 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 16.02.2007 09:18:26 | 0 | 0,0 | 136 | 280,0 | 100 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 16.02.2007 08:10:53 | 238 | 264,6 | 136 | 280,0 | 100 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 15.02.2007 21:38:26 | 238 | 264,6 | 136 | 280,0 | 100 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 15.02.2007 08:09:01 | 238 | 264,6 | 136 | 280,0 | 100 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 14.02.2007 21:36:08 | 238 | 264,6 | 136 | 280,0 | 100 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 14.02.2007 10:45:51 | 238 | 264,6 | 136 | 280,0 | 100 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 14.02.2007 10:45:51 | 238 | 264,6 | 136 | 280,0 | 100 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 14.02.2007 08:12:30 | 0 | 0,0 | 138 | 264,6 | 36 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 13.02.2007 22:15:41 | 158 | 264,6 | 56 | 280,0 | 20 | 308,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 13.02.2007 09:52:05 | 158 | 264,6 | 56 | 280,0 | 20 | 308,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 13.02.2007 09:52:05 | 158 | 264,6 | 56 | 280,0 | 20 | 308,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 13.02.2007 08:10:26 | 0 | 0,0 | 138 | 264,6 | 36 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 12.02.2007 21:41:09 | 0 | 0,0 | 138 | 264,6 | 36 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 12.02.2007 15:29:13 | 0 | 0,0 | 138 | 264,6 | 36 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 12.02.2007 09:57:39 | 0 | 0,0 | 0 | 0,0 | 36 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 12.02.2007 09:57:39 | 0 | 0,0 | 0 | 0,0 | 36 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 12.02.2007 09:57:39 | 0 | 0,0 | 0 | 0,0 | 36 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 12.02.2007 09:15:03 | 0 | 0,0 | 0 | 0,0 | 60 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 12.02.2007 08:10:03 | 0 | 0,0 | 166 | 252,0 | 60 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 09.02.2007 21:37:06 | 176 | 252,0 | 70 | 280,0 | 10 | 308,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 09.02.2007 10:34:55 | 176 | 252,0 | 70 | 280,0 | 10 | 308,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 09.02.2007 10:34:55 | 176 | 252,0 | 70 | 280,0 | 10 | 308,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 09.02.2007 08:08:14 | 0 | 0,0 | 166 | 252,0 | 60 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 08.02.2007 21:38:46 | 0 | 0,0 | 166 | 252,0 | 60 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 08.02.2007 09:15:01 | 0 | 0,0 | 166 | 252,0 | 60 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 08.02.2007 08:05:33 | 0 | 0,0 | 162 | 270,3 | 60 | 280,0 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 07.02.2007 21:36:44 | 0 | 0,0 | 162 | 270,3 | 60 | 280,0 | 330,0 | 100 | 342,0 | 112 | 343,0 | 232 |
| 07.02.2007 15:20:04 | 0 | 0,0 | 162 | 270,3 | 60 | 280,0 | 330,0 | 100 | 342,0 | 112 | 343,0 | 232 |