RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2007 15:43:12 | 0 | 0,0 | 26 | 279,0 | 26 | 282,9 | 275,0 | 52 | 279,0 | 52 | 289,5 | 52 |
| 06.02.2007 15:43:12 | 0 | 0,0 | 26 | 279,0 | 26 | 282,9 | 275,0 | 52 | 279,0 | 52 | 289,5 | 52 |
| 06.02.2007 08:12:15 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 05.02.2007 21:36:23 | 0 | 0,0 | 36 | 282,9 | 10 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 05.02.2007 11:31:53 | 0 | 0,0 | 36 | 282,9 | 10 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 05.02.2007 09:59:52 | 0 | 0,0 | 36 | 282,9 | 10 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 05.02.2007 09:59:52 | 0 | 0,0 | 36 | 282,9 | 10 | 301,2 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 05.02.2007 08:06:53 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 02.02.2007 22:10:48 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 02.02.2007 10:24:28 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 02.02.2007 10:24:28 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 342,0 | 12 | 343,0 | 132 | 345,0 | 146 |
| 02.02.2007 08:07:13 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 01.02.2007 21:35:37 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 01.02.2007 08:12:53 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 31.01.2007 21:38:07 | 0 | 0,0 | 36 | 282,9 | 10 | 300,1 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 31.01.2007 08:04:35 | 0 | 0,0 | 36 | 282,9 | 10 | 300,1 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 30.01.2007 21:37:27 | 0 | 0,0 | 36 | 282,9 | 10 | 300,1 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 30.01.2007 09:55:14 | 0 | 0,0 | 36 | 282,9 | 10 | 300,1 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 30.01.2007 09:55:14 | 0 | 0,0 | 36 | 282,9 | 10 | 300,1 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 30.01.2007 09:48:04 | 0 | 0,0 | 36 | 282,9 | 10 | 300,1 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 30.01.2007 09:48:04 | 0 | 0,0 | 36 | 282,9 | 10 | 300,1 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 30.01.2007 08:09:41 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 29.01.2007 21:48:31 | 0 | 0,0 | 46 | 282,9 | 20 | 313,5 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 29.01.2007 09:15:01 | 0 | 0,0 | 46 | 282,9 | 20 | 313,5 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 29.01.2007 08:10:09 | 247 | 282,9 | 220 | 285,0 | 20 | 313,5 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 26.01.2007 21:37:24 | 0 | 0,0 | 227 | 282,9 | 200 | 285,0 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 26.01.2007 08:11:11 | 0 | 0,0 | 227 | 282,9 | 200 | 285,0 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 25.01.2007 21:36:14 | 0 | 0,0 | 227 | 282,9 | 200 | 285,0 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 25.01.2007 08:17:29 | 0 | 0,0 | 227 | 282,9 | 200 | 285,0 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 24.01.2007 21:36:37 | 0 | 0,0 | 227 | 282,9 | 200 | 285,0 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 24.01.2007 12:48:24 | 0 | 0,0 | 227 | 282,9 | 200 | 285,0 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 24.01.2007 12:48:24 | 0 | 0,0 | 227 | 282,9 | 200 | 285,0 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 24.01.2007 08:14:10 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 23.01.2007 21:44:50 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 23.01.2007 13:17:40 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 23.01.2007 13:17:40 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 23.01.2007 13:17:40 | 0 | 0,0 | 0 | 0,0 | 26 | 282,9 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 23.01.2007 11:02:45 | 0 | 0,0 | 0 | 0,0 | 50 | 282,9 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 23.01.2007 11:02:45 | 0 | 0,0 | 0 | 0,0 | 50 | 282,9 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 23.01.2007 09:33:15 | 0 | 0,0 | 0 | 0,0 | 50 | 282,9 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 23.01.2007 09:33:15 | 0 | 0,0 | 0 | 0,0 | 50 | 282,9 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 23.01.2007 09:33:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 23.01.2007 09:33:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 23.01.2007 08:15:57 | 0 | 0,0 | 0 | 0,0 | 60 | 287,1 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 22.01.2007 22:09:24 | 0 | 0,0 | 0 | 0,0 | 60 | 287,1 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 22.01.2007 12:15:21 | 0 | 0,0 | 0 | 0,0 | 60 | 287,1 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 22.01.2007 12:15:21 | 0 | 0,0 | 0 | 0,0 | 60 | 287,1 | 340,0 | 100 | 343,0 | 220 | 345,0 | 234 |
| 22.01.2007 08:07:49 | 0 | 0,0 | 0 | 0,0 | 60 | 287,1 | 343,0 | 120 | 345,0 | 134 | 350,0 | 152 |
| 19.01.2007 21:36:05 | 0 | 0,0 | 0 | 0,0 | 60 | 287,1 | 340,0 | 60 | 343,0 | 180 | 345,0 | 194 |
| 19.01.2007 08:08:18 | 0 | 0,0 | 0 | 0,0 | 60 | 287,1 | 340,0 | 60 | 343,0 | 180 | 345,0 | 194 |