RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2017 09:16:06 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,7 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:09:24 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,7 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2017 09:00:17 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,7 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2017 17:05:22 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2017 12:33:36 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2017 09:00:17 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2017 17:05:20 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2017 09:00:20 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2017 17:05:20 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2017 09:00:20 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2017 17:05:22 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2017 09:00:22 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2017 17:05:22 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2017 09:00:20 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 17:05:19 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 10:07:35 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 10:07:35 | 0 | 0,0 | 25 | 1 450,0 | 22 | 1 550,3 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 09:58:11 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 09:58:11 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 09:55:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 09:55:04 | 0 | 0,0 | 0 | 0,0 | 6 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2017 09:00:19 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2017 17:05:20 | 0 | 0,0 | 1 114 | 33,0 | 3 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2017 10:13:46 | 0 | 0,0 | 1 114 | 33,0 | 3 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 19.01.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 17:05:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 18.01.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2017 17:05:22 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 17.01.2017 16:05:32 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 17.01.2017 16:05:32 | 0 | 0,0 | 0 | 0,0 | 3 | 1 450,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 17.01.2017 09:00:21 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 16.01.2017 17:05:26 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 16.01.2017 12:14:03 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 16.01.2017 12:14:03 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 16.01.2017 12:14:03 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 16 | 2 495,0 | 56 | 0,0 | 0 |
| 16.01.2017 09:00:18 | 0 | 0,0 | 23 | 1 450,0 | 20 | 1 500,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 13.01.2017 17:05:22 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 13.01.2017 09:00:20 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 17:05:27 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 16:53:33 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 16:47:34 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 16:40:59 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 14:25:41 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 14:25:41 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 650,0 | 17 | 2 495,0 | 57 | 0,0 | 0 |
| 12.01.2017 09:00:23 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 2 495,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2017 17:05:24 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 699,9 | 1 | 1 700,0 | 21 | 2 495,0 | 61 |
| 11.01.2017 15:53:02 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 699,9 | 1 | 1 700,0 | 21 | 2 495,0 | 61 |
| 11.01.2017 15:53:02 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 699,9 | 1 | 1 700,0 | 21 | 2 495,0 | 61 |
| 11.01.2017 14:34:40 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |
| 11.01.2017 10:56:51 | 24 | 1 450,0 | 21 | 1 500,0 | 1 | 1 505,0 | 1 700,0 | 20 | 2 495,0 | 60 | 0,0 | 0 |