RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2016 16:06:59 | 14 | 1 363,0 | 7 | 1 365,0 | 2 | 1 365,1 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 02.03.2016 16:06:59 | 14 | 1 363,0 | 7 | 1 365,0 | 2 | 1 365,1 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 02.03.2016 16:04:29 | 37 | 1 240,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 02.03.2016 16:00:22 | 37 | 1 240,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 02.03.2016 16:00:22 | 37 | 1 240,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 02.03.2016 09:00:18 | 37 | 1 240,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 01.03.2016 17:05:47 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 01.03.2016 09:00:18 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 29.02.2016 17:05:15 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 29.02.2016 13:16:24 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 29.02.2016 13:16:24 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 499,9 | 50 | 1 500,0 | 54 | 0,0 | 0 |
| 29.02.2016 13:12:45 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 787,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2016 13:12:45 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 787,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2016 13:12:45 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 500,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2016 13:12:45 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 500,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2016 13:12:45 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 500,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.02.2016 11:33:04 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 400,0 | 55 | 1 500,0 | 59 | 0,0 | 0 |
| 29.02.2016 11:33:04 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 400,0 | 55 | 1 500,0 | 59 | 0,0 | 0 |
| 29.02.2016 11:33:04 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 400,0 | 55 | 1 787,9 | 59 | 0,0 | 0 |
| 29.02.2016 11:33:04 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 400,0 | 55 | 1 787,9 | 59 | 0,0 | 0 |
| 29.02.2016 09:00:16 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 787,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2016 17:05:18 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 787,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2016 13:11:27 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 787,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2016 09:00:18 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 787,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 17:05:23 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:47:55 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:47:55 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:47:55 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 500,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:47:55 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 500,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:47:55 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 500,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 15:07:24 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 490,0 | 28 | 1 500,0 | 32 | 0,0 | 0 |
| 25.02.2016 15:07:24 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 490,0 | 28 | 1 500,0 | 32 | 0,0 | 0 |
| 25.02.2016 15:07:24 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 490,0 | 28 | 1 817,9 | 32 | 0,0 | 0 |
| 25.02.2016 15:07:24 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 490,0 | 28 | 1 817,9 | 32 | 0,0 | 0 |
| 25.02.2016 10:30:11 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2016 09:00:17 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2016 17:05:15 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2016 09:00:17 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2016 17:05:25 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2016 14:46:14 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2016 14:46:14 | 18 | 1 363,0 | 11 | 1 365,0 | 6 | 1 389,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2016 09:27:41 | 32 | 1 360,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2016 09:00:17 | 32 | 1 360,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2016 17:05:15 | 32 | 1 360,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2016 10:00:31 | 32 | 1 360,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2016 10:00:31 | 32 | 1 360,0 | 12 | 1 363,0 | 5 | 1 365,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2016 09:00:15 | 16 | 1 363,0 | 9 | 1 365,0 | 4 | 1 366,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2016 17:05:22 | 16 | 1 363,0 | 9 | 1 365,0 | 4 | 1 366,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2016 09:00:19 | 16 | 1 363,0 | 9 | 1 365,0 | 4 | 1 366,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2016 17:05:15 | 16 | 1 363,0 | 9 | 1 365,0 | 4 | 1 366,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |