RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2016 12:03:57 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 12:03:57 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 12:03:57 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2016 11:46:42 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 10.02.2016 11:08:11 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 10.02.2016 09:00:16 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 09.02.2016 21:05:17 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 09.02.2016 21:05:01 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 09.02.2016 17:05:15 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 09.02.2016 09:00:14 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 08.02.2016 17:05:16 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 08.02.2016 16:39:07 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 08.02.2016 16:34:04 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 08.02.2016 09:00:17 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 05.02.2016 17:05:15 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 05.02.2016 09:00:18 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 04.02.2016 17:05:15 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 04.02.2016 09:00:14 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 03.02.2016 17:05:15 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 03.02.2016 09:00:17 | 30 | 1 360,0 | 10 | 1 363,0 | 3 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 02.02.2016 17:05:37 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 02.02.2016 09:00:16 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 01.02.2016 17:05:16 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 01.02.2016 16:08:22 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 01.02.2016 15:14:43 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 01.02.2016 15:14:43 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 589,9 | 4 | 1 590,0 | 12 | 0,0 | 0 |
| 01.02.2016 15:14:43 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 590,0 | 8 | 1 817,9 | 12 | 0,0 | 0 |
| 01.02.2016 15:14:43 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 590,0 | 8 | 1 817,9 | 12 | 0,0 | 0 |
| 01.02.2016 09:00:15 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 17:20:16 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 17:20:16 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 817,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2016 17:05:15 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 29.01.2016 09:00:16 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 28.01.2016 17:05:15 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 28.01.2016 09:00:20 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 27.01.2016 17:05:22 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 27.01.2016 09:00:14 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 26.01.2016 17:05:21 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 26.01.2016 14:15:50 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 26.01.2016 14:15:50 | 30 | 1 360,0 | 8 | 1 363,0 | 1 | 1 364,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 26.01.2016 14:15:30 | 0 | 0,0 | 29 | 1 360,0 | 7 | 1 363,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 26.01.2016 10:36:34 | 30 | 1 350,0 | 29 | 1 360,0 | 7 | 1 363,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 26.01.2016 10:36:34 | 30 | 1 350,0 | 29 | 1 360,0 | 7 | 1 363,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 26.01.2016 09:00:20 | 0 | 0,0 | 23 | 1 350,0 | 22 | 1 360,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 25.01.2016 17:05:29 | 0 | 0,0 | 23 | 1 350,0 | 22 | 1 360,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 25.01.2016 15:33:06 | 0 | 0,0 | 23 | 1 350,0 | 22 | 1 360,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 25.01.2016 15:33:06 | 0 | 0,0 | 23 | 1 350,0 | 22 | 1 360,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 25.01.2016 09:00:16 | 0 | 0,0 | 21 | 1 350,0 | 20 | 1 360,0 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 22.01.2016 17:05:14 | 0 | 0,0 | 16 | 1 350,0 | 15 | 1 350,1 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |
| 22.01.2016 09:00:18 | 0 | 0,0 | 16 | 1 350,0 | 15 | 1 350,1 | 1 549,9 | 4 | 1 550,0 | 12 | 0,0 | 0 |