RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2015 11:07:08 | 128 | 1 300,0 | 120 | 1 320,6 | 100 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 01.09.2015 11:07:08 | 128 | 1 300,0 | 120 | 1 320,6 | 100 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 01.09.2015 09:00:16 | 0 | 0,0 | 28 | 1 300,0 | 20 | 1 320,6 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 31.08.2015 17:05:10 | 0 | 0,0 | 28 | 1 300,0 | 20 | 1 320,6 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 31.08.2015 11:38:37 | 0 | 0,0 | 28 | 1 300,0 | 20 | 1 320,6 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 31.08.2015 11:38:37 | 0 | 0,0 | 28 | 1 300,0 | 20 | 1 320,6 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 31.08.2015 09:00:15 | 0 | 0,0 | 0 | 0,0 | 8 | 1 300,0 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 28.08.2015 17:05:11 | 0 | 0,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 28.08.2015 09:00:15 | 0 | 0,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 27.08.2015 17:05:10 | 51 | 1 159,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 27.08.2015 09:00:17 | 51 | 1 159,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 26.08.2015 17:05:10 | 51 | 1 159,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 26.08.2015 09:00:19 | 51 | 1 159,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 17:05:11 | 51 | 1 159,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 12:50:03 | 51 | 1 159,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 12:50:03 | 51 | 1 159,0 | 28 | 1 300,0 | 20 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 12:50:03 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 12:50:03 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 12:50:03 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 12:05:35 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 320,7 | 9 | 1 460,0 | 64 | 1 480,0 | 103 |
| 25.08.2015 12:05:35 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 320,7 | 9 | 1 460,0 | 64 | 1 480,0 | 103 |
| 25.08.2015 12:05:35 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 12:05:35 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 12:05:35 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 11:06:24 | 41 | 1 159,0 | 18 | 1 300,0 | 10 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 11:06:24 | 41 | 1 159,0 | 18 | 1 300,0 | 10 | 1 320,7 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 25.08.2015 09:00:18 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 460,0 | 55 | 1 480,0 | 94 | 0,0 | 0 |
| 24.08.2015 17:05:10 | 41 | 1 159,0 | 18 | 1 300,0 | 10 | 1 311,0 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 24.08.2015 13:13:45 | 41 | 1 159,0 | 18 | 1 300,0 | 10 | 1 311,0 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 24.08.2015 13:13:45 | 41 | 1 159,0 | 18 | 1 300,0 | 10 | 1 311,0 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 24.08.2015 12:20:56 | 41 | 1 159,0 | 18 | 1 300,0 | 10 | 1 311,0 | 1 381,0 | 24 | 1 445,0 | 36 | 1 460,0 | 91 |
| 24.08.2015 10:59:09 | 41 | 1 159,0 | 18 | 1 300,0 | 10 | 1 311,0 | 1 381,0 | 24 | 1 445,0 | 36 | 1 460,0 | 91 |
| 24.08.2015 10:59:09 | 41 | 1 159,0 | 18 | 1 300,0 | 10 | 1 311,0 | 1 381,0 | 24 | 1 445,0 | 36 | 1 460,0 | 91 |
| 24.08.2015 10:09:03 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 381,0 | 24 | 1 445,0 | 36 | 1 460,0 | 91 |
| 24.08.2015 10:09:03 | 0 | 0,0 | 31 | 1 159,0 | 8 | 1 300,0 | 1 381,0 | 24 | 1 445,0 | 36 | 1 460,0 | 91 |
| 24.08.2015 10:07:06 | 0 | 0,0 | 24 | 1 159,0 | 1 | 1 300,0 | 1 381,0 | 24 | 1 445,0 | 36 | 1 460,0 | 91 |
| 24.08.2015 10:07:06 | 0 | 0,0 | 24 | 1 159,0 | 1 | 1 300,0 | 1 381,0 | 24 | 1 445,0 | 36 | 1 460,0 | 91 |
| 24.08.2015 10:07:06 | 0 | 0,0 | 24 | 1 159,0 | 1 | 1 300,0 | 1 381,0 | 24 | 1 445,0 | 36 | 1 460,0 | 91 |
| 24.08.2015 09:00:18 | 0 | 0,0 | 24 | 1 159,0 | 1 | 1 300,0 | 1 349,0 | 23 | 1 381,0 | 47 | 1 445,0 | 59 |
| 21.08.2015 17:05:10 | 36 | 1 159,0 | 13 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 21.08.2015 09:00:31 | 36 | 1 159,0 | 13 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 20.08.2015 17:05:09 | 36 | 1 159,0 | 13 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 20.08.2015 13:26:34 | 36 | 1 159,0 | 13 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 20.08.2015 09:00:15 | 27 | 1 160,0 | 13 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 19.08.2015 17:05:10 | 27 | 1 160,0 | 13 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 19.08.2015 09:00:16 | 27 | 1 160,0 | 13 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 18.08.2015 17:05:10 | 33 | 1 160,0 | 19 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 18.08.2015 12:42:22 | 33 | 1 160,0 | 19 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 18.08.2015 12:42:22 | 33 | 1 160,0 | 19 | 1 300,0 | 12 | 1 350,1 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |
| 18.08.2015 12:19:58 | 44 | 1 159,0 | 21 | 1 160,0 | 7 | 1 300,0 | 1 445,0 | 12 | 1 460,0 | 67 | 1 480,0 | 106 |