RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
02.07.2015 09:00:1500,0131 130,061 300,01 435,071 445,0191 460,074
01.07.2015 17:05:0800,0131 130,061 300,01 435,071 445,0191 460,074
01.07.2015 09:00:2300,0131 130,061 300,01 435,071 445,0191 460,074
30.06.2015 17:05:0600,0131 130,061 300,01 435,071 445,0191 460,074
30.06.2015 09:00:5000,0131 130,061 300,01 435,071 445,0191 460,074
29.06.2015 17:05:0700,0131 130,061 300,01 435,071 445,0191 460,074
29.06.2015 15:06:1800,0131 130,061 300,01 435,071 445,0191 460,074
29.06.2015 10:28:0400,0131 130,061 300,01 435,071 445,0191 460,074
29.06.2015 09:00:3200,0131 130,061 300,01 435,071 445,0191 460,074
26.06.2015 17:05:0700,0131 130,061 300,01 435,071 445,0191 460,074
26.06.2015 15:50:5700,0131 130,061 300,01 435,071 445,0191 460,074
26.06.2015 09:00:2100,0131 130,061 300,01 435,071 445,0191 460,074
25.06.2015 17:05:1300,0131 130,061 300,01 435,071 445,0191 460,074
25.06.2015 16:03:5500,0131 130,061 300,01 435,071 445,0191 460,074
25.06.2015 09:28:2900,0131 130,061 300,01 435,071 445,0191 460,074
25.06.2015 09:15:2200,0131 130,061 300,01 435,071 445,0191 460,074
25.06.2015 09:00:4700,0131 130,061 300,01 435,071 445,0191 460,074
24.06.2015 17:05:1200,0131 130,061 300,01 435,071 445,0191 460,074
24.06.2015 09:00:2000,0131 130,061 300,01 435,071 445,0191 460,074
23.06.2015 17:05:1100,0131 130,061 300,01 435,071 445,0191 460,074
23.06.2015 09:00:3100,0131 130,061 300,01 435,071 445,0191 460,074
22.06.2015 17:05:0900,0131 130,061 300,01 435,071 445,0191 460,074
22.06.2015 15:21:1800,0131 130,061 300,01 435,071 445,0191 460,074
22.06.2015 15:21:1800,0131 130,061 300,01 435,071 445,0191 460,074
22.06.2015 12:12:0900,0131 130,061 300,01 445,0121 460,0670,00
22.06.2015 09:00:1700,0131 130,061 300,01 445,0121 460,0670,00
19.06.2015 17:08:58361 130,0291 201,061 300,01 445,0121 460,0670,00
19.06.2015 17:05:10361 130,0291 201,061 300,01 445,0121 460,0670,00
19.06.2015 09:00:33361 130,0291 201,061 300,01 445,0121 460,0670,00
18.06.2015 17:05:11361 130,0291 201,061 300,01 445,0121 460,0670,00
18.06.2015 09:00:22361 130,0291 201,061 300,01 445,0121 460,0670,00
17.06.2015 17:05:10361 130,0291 201,061 300,01 420,0121 435,0241 445,036
17.06.2015 09:00:22361 130,0291 201,061 300,01 420,0121 435,0241 445,036
16.06.2015 17:05:10361 130,0291 201,061 300,01 420,0121 435,0241 445,036
16.06.2015 09:00:17361 130,0291 201,061 300,01 420,0121 435,0241 445,036
15.06.2015 17:05:09361 130,0291 201,061 300,01 435,0121 445,0241 460,079
15.06.2015 09:00:20361 130,0291 201,061 300,01 435,0121 445,0241 460,079
12.06.2015 17:05:10301 201,071 300,011 428,01 435,0121 445,0241 460,079
12.06.2015 11:25:29301 201,071 300,011 428,01 435,0121 445,0241 460,079
12.06.2015 11:25:29301 201,071 300,011 428,01 435,0121 445,0241 460,079
12.06.2015 09:08:09301 201,071 300,011 428,01 445,0121 460,0670,00
12.06.2015 09:00:20301 201,071 300,011 428,01 445,0121 460,0670,00
11.06.2015 17:05:11301 201,071 300,011 428,01 445,0121 460,0670,00
11.06.2015 09:00:23301 201,071 300,011 428,01 445,0121 460,0670,00
10.06.2015 17:05:09301 201,071 300,011 428,01 445,0121 460,0672 080,0125
10.06.2015 13:48:01301 201,071 300,011 428,01 445,0121 460,0672 080,0125
10.06.2015 09:00:29301 201,071 300,011 428,01 445,0122 080,0700,00
09.06.2015 17:05:16301 201,071 300,011 428,01 445,0122 080,0700,00
09.06.2015 09:00:21301 201,071 300,011 428,01 445,0122 080,0700,00
08.06.2015 17:05:11301 201,071 300,011 428,01 445,0122 080,0700,00