RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2012 11:39:41 | 33 | 1 010,0 | 19 | 1 102,0 | 4 | 1 102,1 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 14.08.2012 11:39:41 | 33 | 1 010,0 | 19 | 1 102,0 | 4 | 1 102,1 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 14.08.2012 10:15:29 | 40 | 1 000,0 | 29 | 1 010,0 | 15 | 1 010,1 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 14.08.2012 10:15:29 | 40 | 1 000,0 | 29 | 1 010,0 | 15 | 1 010,1 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 14.08.2012 10:14:29 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 010,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 14.08.2012 10:14:29 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 010,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 14.08.2012 09:19:22 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 010,0 | 1 260,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 14.08.2012 09:19:22 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 010,0 | 1 260,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 14.08.2012 09:18:09 | 0 | 0,0 | 0 | 0,0 | 11 | 1 000,0 | 1 260,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 14.08.2012 09:18:09 | 0 | 0,0 | 0 | 0,0 | 11 | 1 000,0 | 1 260,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 14.08.2012 09:00:16 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 050,0 | 1 260,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 13.08.2012 09:04:55 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 050,0 | 1 260,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 13.08.2012 09:04:55 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 050,0 | 1 260,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 13.08.2012 09:00:12 | 0 | 0,0 | 0 | 0,0 | 11 | 1 000,0 | 1 260,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 10.08.2012 09:30:26 | 57 | 1 000,0 | 46 | 1 010,0 | 37 | 1 050,0 | 1 213,2 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 10.08.2012 09:30:26 | 57 | 1 000,0 | 46 | 1 010,0 | 37 | 1 050,0 | 1 213,2 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 10.08.2012 09:00:15 | 0 | 0,0 | 20 | 1 000,0 | 9 | 1 010,0 | 1 213,2 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 09.08.2012 11:55:21 | 44 | 1 000,0 | 33 | 1 010,0 | 24 | 1 011,0 | 1 200,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 09.08.2012 11:55:21 | 44 | 1 000,0 | 33 | 1 010,0 | 24 | 1 011,0 | 1 200,0 | 13 | 1 325,0 | 37 | 1 330,0 | 54 |
| 09.08.2012 09:15:47 | 44 | 1 000,0 | 33 | 1 010,0 | 24 | 1 011,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 09.08.2012 09:15:47 | 44 | 1 000,0 | 33 | 1 010,0 | 24 | 1 011,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 09.08.2012 09:00:14 | 0 | 0,0 | 20 | 1 000,0 | 9 | 1 010,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 15:45:50 | 34 | 1 000,0 | 23 | 1 010,0 | 14 | 1 011,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 15:45:50 | 34 | 1 000,0 | 23 | 1 010,0 | 14 | 1 011,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 15:41:31 | 29 | 944,6 | 20 | 1 000,0 | 9 | 1 010,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 15:29:56 | 34 | 1 000,0 | 23 | 1 001,0 | 9 | 1 010,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 15:29:56 | 34 | 1 000,0 | 23 | 1 001,0 | 9 | 1 010,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 11:56:15 | 34 | 944,6 | 25 | 1 000,0 | 14 | 1 001,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 11:55:21 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 001,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 11:54:30 | 34 | 944,0 | 25 | 1 000,0 | 14 | 1 001,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 11:54:01 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 001,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 11:53:42 | 34 | 940,0 | 25 | 1 000,0 | 14 | 1 001,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:39:43 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 001,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:39:43 | 0 | 0,0 | 25 | 1 000,0 | 14 | 1 001,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:55 | 0 | 0,0 | 0 | 0,0 | 11 | 1 000,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:55 | 0 | 0,0 | 0 | 0,0 | 11 | 1 000,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:55 | 0 | 0,0 | 0 | 0,0 | 11 | 1 000,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:54 | 0 | 0,0 | 0 | 0,0 | 17 | 1 000,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:54 | 0 | 0,0 | 0 | 0,0 | 17 | 1 000,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:54 | 0 | 0,0 | 0 | 0,0 | 17 | 1 000,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:54 | 0 | 0,0 | 32 | 1 000,0 | 15 | 1 000,4 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:54 | 0 | 0,0 | 32 | 1 000,0 | 15 | 1 000,4 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 10:17:54 | 0 | 0,0 | 32 | 1 000,0 | 15 | 1 000,4 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 08.08.2012 09:00:13 | 39 | 1 000,0 | 22 | 1 000,4 | 7 | 1 201,0 | 1 325,0 | 24 | 1 330,0 | 41 | 1 350,0 | 132 |
| 07.08.2012 15:25:27 | 39 | 1 000,0 | 22 | 1 000,4 | 7 | 1 201,0 | 1 300,0 | 28 | 1 325,0 | 52 | 1 330,0 | 69 |
| 07.08.2012 15:22:46 | 39 | 1 000,0 | 22 | 1 000,4 | 7 | 1 201,0 | 1 300,0 | 28 | 1 325,0 | 52 | 1 330,0 | 69 |
| 07.08.2012 15:17:04 | 39 | 1 000,0 | 22 | 1 000,4 | 7 | 1 201,0 | 1 300,0 | 28 | 1 325,0 | 52 | 1 330,0 | 69 |
| 07.08.2012 15:15:24 | 39 | 1 000,0 | 22 | 1 000,4 | 7 | 1 201,0 | 1 300,0 | 28 | 1 325,0 | 52 | 1 330,0 | 69 |
| 07.08.2012 15:01:27 | 39 | 1 000,0 | 22 | 1 000,4 | 7 | 1 201,0 | 1 300,0 | 28 | 1 325,0 | 52 | 1 330,0 | 69 |
| 07.08.2012 14:42:12 | 39 | 1 000,0 | 22 | 1 000,4 | 7 | 1 201,0 | 1 300,0 | 28 | 1 325,0 | 52 | 1 330,0 | 69 |