RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2012 16:50:09 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 390,0 | 46 |
| 03.04.2012 09:00:12 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 390,0 | 46 |
| 02.04.2012 09:00:11 | 47 | 1 226,0 | 32 | 1 240,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 14:39:25 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 14:35:36 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 14:32:43 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 14:19:49 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 13:07:35 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 13:05:58 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 11:53:33 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 10:40:59 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 10:40:59 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,9 | 10 | 1 374,0 | 62 |
| 30.03.2012 09:00:13 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 90 |
| 29.03.2012 10:06:42 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 90 |
| 29.03.2012 10:06:42 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 90 |
| 29.03.2012 09:00:17 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 28.03.2012 09:50:46 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 28.03.2012 09:50:46 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 28.03.2012 09:49:37 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 90 |
| 28.03.2012 09:00:15 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 374,0 | 61 |
| 27.03.2012 14:48:05 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 374,0 | 61 |
| 27.03.2012 14:46:57 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 374,0 | 61 |
| 27.03.2012 11:37:04 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 373,8 | 54 |
| 27.03.2012 11:37:04 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,7 | 9 | 1 373,8 | 54 |
| 27.03.2012 10:32:27 | 42 | 1 240,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:32:18 | 47 | 1 250,0 | 28 | 1 250,1 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:32:18 | 47 | 1 250,0 | 28 | 1 250,1 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:32:18 | 47 | 1 250,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:32:18 | 47 | 1 250,0 | 28 | 1 251,0 | 18 | 1 300,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:29:55 | 43 | 1 240,0 | 29 | 1 240,1 | 19 | 1 250,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:29:55 | 43 | 1 240,0 | 29 | 1 240,1 | 19 | 1 250,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:29:55 | 43 | 1 240,0 | 29 | 1 250,0 | 10 | 1 250,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 10:29:55 | 43 | 1 240,0 | 29 | 1 250,0 | 10 | 1 250,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 27.03.2012 09:00:12 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 26.03.2012 10:58:32 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 26.03.2012 10:56:15 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 26.03.2012 10:51:57 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 26.03.2012 10:48:43 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 26.03.2012 09:56:38 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 26.03.2012 09:56:38 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 26.03.2012 09:00:14 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 360,0 | 2 | 1 373,8 | 47 | 1 374,0 | 99 |
| 23.03.2012 12:49:43 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 23.03.2012 11:21:40 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 23.03.2012 11:16:46 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 23.03.2012 10:16:27 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 23.03.2012 09:59:49 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 23.03.2012 09:56:35 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 23.03.2012 09:50:41 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 23.03.2012 09:48:12 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 23.03.2012 09:47:20 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |