RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2012 09:00:16 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 21.03.2012 09:00:13 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 20.03.2012 09:00:14 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 19.03.2012 09:13:04 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 19.03.2012 09:13:04 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 19.03.2012 09:13:04 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 360,0 | 2 | 1 373,7 | 10 | 1 373,8 | 55 |
| 19.03.2012 09:13:04 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 360,0 | 2 | 1 373,7 | 10 | 1 373,8 | 55 |
| 19.03.2012 09:00:11 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 373,7 | 8 | 1 373,8 | 53 | 1 374,0 | 105 |
| 16.03.2012 17:20:28 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 373,7 | 8 | 1 373,8 | 53 | 1 374,0 | 105 |
| 16.03.2012 17:20:28 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 373,7 | 8 | 1 373,8 | 53 | 1 374,0 | 105 |
| 16.03.2012 09:52:37 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 16.03.2012 09:00:13 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 15.03.2012 09:56:26 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 373,8 | 55 |
| 15.03.2012 09:00:14 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 14.03.2012 09:25:44 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 14.03.2012 09:25:44 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 14.03.2012 09:25:44 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 261,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 14.03.2012 09:25:44 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 261,0 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 14.03.2012 09:24:56 | 29 | 1 240,0 | 15 | 1 261,0 | 5 | 1 261,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 14.03.2012 09:24:56 | 29 | 1 240,0 | 15 | 1 261,0 | 5 | 1 261,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 14.03.2012 09:00:14 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 13.03.2012 17:33:08 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 13.03.2012 15:09:36 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 13.03.2012 15:09:36 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 359,9 | 8 | 1 360,0 | 10 | 1 374,0 | 62 |
| 13.03.2012 13:06:18 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 13.03.2012 13:06:18 | 39 | 1 226,0 | 24 | 1 240,0 | 10 | 1 240,1 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 13.03.2012 09:00:13 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 12.03.2012 16:24:54 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 12.03.2012 09:00:14 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 09.03.2012 09:00:12 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 08.03.2012 09:00:13 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 07.03.2012 09:00:14 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 06.03.2012 09:00:11 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 05.03.2012 09:42:48 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 05.03.2012 09:16:53 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 02.03.2012 16:16:16 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 02.03.2012 16:16:16 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 02.03.2012 16:16:16 | 48 | 1 225,0 | 29 | 1 226,0 | 14 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 02.03.2012 09:00:13 | 50 | 1 225,0 | 31 | 1 226,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 01.03.2012 10:11:20 | 50 | 1 225,0 | 31 | 1 226,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 01.03.2012 09:00:14 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 29.02.2012 18:22:47 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 29.02.2012 09:00:12 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:51:08 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:51:08 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:51:08 | 42 | 1 217,0 | 35 | 1 225,0 | 16 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:47:28 | 46 | 1 217,0 | 39 | 1 225,0 | 20 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:47:28 | 46 | 1 217,0 | 39 | 1 225,0 | 20 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:47:28 | 46 | 1 217,0 | 39 | 1 225,0 | 20 | 1 240,0 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |
| 28.02.2012 15:15:04 | 40 | 1 225,0 | 21 | 1 240,0 | 1 | 1 240,1 | 1 315,0 | 4 | 1 359,9 | 12 | 1 360,0 | 14 |