RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2012 14:01:52 | 32 | 1 220,1 | 24 | 1 220,2 | 19 | 1 225,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 14:01:52 | 32 | 1 220,1 | 24 | 1 220,2 | 19 | 1 225,0 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 14:01:52 | 32 | 1 220,1 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 14:01:52 | 32 | 1 220,1 | 24 | 1 225,0 | 5 | 1 225,1 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 11:30:08 | 20 | 1 217,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 21.02.2012 09:00:15 | 20 | 1 217,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 20.02.2012 09:00:13 | 20 | 1 217,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 360,0 | 2 | 1 374,0 | 54 | 1 390,0 | 114 |
| 17.02.2012 09:00:15 | 24 | 1 220,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 17:38:57 | 24 | 1 220,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 13:00:58 | 24 | 1 220,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 13:00:58 | 24 | 1 220,0 | 13 | 1 220,1 | 5 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 13:00:10 | 26 | 1 217,0 | 19 | 1 220,0 | 8 | 1 220,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 13:00:10 | 26 | 1 217,0 | 19 | 1 220,0 | 8 | 1 220,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 12:47:33 | 23 | 1 220,0 | 12 | 1 220,1 | 4 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 12:47:33 | 23 | 1 220,0 | 12 | 1 220,1 | 4 | 1 220,2 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:30:33 | 26 | 1 217,0 | 19 | 1 220,0 | 8 | 1 220,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:30:33 | 26 | 1 217,0 | 19 | 1 220,0 | 8 | 1 220,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:30:32 | 26 | 1 217,0 | 19 | 1 217,1 | 8 | 1 220,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:30:32 | 26 | 1 217,0 | 19 | 1 217,1 | 8 | 1 220,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:30:00 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 217,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:30:00 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 217,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:30:00 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 220,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:30:00 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 220,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:29:35 | 26 | 1 217,0 | 19 | 1 217,1 | 8 | 1 240,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:29:35 | 26 | 1 217,0 | 19 | 1 217,1 | 8 | 1 240,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:29:35 | 26 | 1 217,0 | 19 | 1 220,0 | 8 | 1 240,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:29:35 | 26 | 1 217,0 | 19 | 1 220,0 | 8 | 1 240,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:29:10 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 217,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:29:10 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 217,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:28:44 | 20 | 1 217,0 | 13 | 1 217,1 | 2 | 1 295,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:28:44 | 20 | 1 217,0 | 13 | 1 217,1 | 2 | 1 295,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:28:20 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 217,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:28:20 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 217,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:28:20 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 218,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:27:00 | 26 | 1 217,0 | 19 | 1 217,1 | 8 | 1 218,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:27:00 | 26 | 1 217,0 | 19 | 1 217,1 | 8 | 1 218,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:27:00 | 26 | 1 217,0 | 19 | 1 218,0 | 11 | 1 218,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 10:27:00 | 26 | 1 217,0 | 19 | 1 218,0 | 11 | 1 218,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 16.02.2012 09:00:14 | 45 | 1 215,0 | 18 | 1 217,0 | 11 | 1 217,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 15.02.2012 15:43:16 | 73 | 1 210,0 | 38 | 1 215,0 | 11 | 1 215,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 15.02.2012 15:43:16 | 73 | 1 210,0 | 38 | 1 215,0 | 11 | 1 215,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 15.02.2012 15:43:16 | 73 | 1 210,0 | 38 | 1 215,0 | 11 | 1 215,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 15.02.2012 09:00:14 | 77 | 1 210,0 | 42 | 1 215,0 | 15 | 1 215,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 14.02.2012 12:50:50 | 46 | 1 215,0 | 19 | 1 215,1 | 4 | 1 220,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 14.02.2012 12:50:50 | 46 | 1 215,0 | 19 | 1 215,1 | 4 | 1 220,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 14.02.2012 12:50:50 | 81 | 1 210,0 | 46 | 1 215,0 | 19 | 1 220,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 14.02.2012 12:50:50 | 81 | 1 210,0 | 46 | 1 215,0 | 19 | 1 220,0 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 14.02.2012 09:00:16 | 77 | 1 210,0 | 42 | 1 215,0 | 15 | 1 215,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 13.02.2012 16:57:14 | 77 | 1 210,0 | 42 | 1 215,0 | 15 | 1 215,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |
| 13.02.2012 16:57:14 | 77 | 1 210,0 | 42 | 1 215,0 | 15 | 1 215,1 | 1 359,0 | 4 | 1 360,0 | 6 | 1 374,0 | 58 |