RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:42:56 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 05.01.2012 15:06:51 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 05.01.2012 14:59:40 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 05.01.2012 14:28:01 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 05.01.2012 14:27:09 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 05.01.2012 14:25:25 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 05.01.2012 11:10:11 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 05.01.2012 09:00:13 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 15:09:10 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 14:27:35 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 14:21:26 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 14:18:56 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 14:17:20 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 14:13:01 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 14:10:02 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 13:37:48 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 12:45:50 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 12:16:06 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 12:15:29 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 10:57:22 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 10:56:33 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 09:58:47 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 04.01.2012 09:00:13 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 16:42:02 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 16:37:08 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 16:34:25 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 16:31:27 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 16:25:01 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 16:22:03 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 16:20:56 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 14:12:02 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 13:30:37 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 13:00:07 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 11:41:50 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 374,0 | 55 | 1 390,0 | 79 |
| 03.01.2012 09:01:33 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 03.01.2012 09:00:13 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 02.01.2012 14:36:04 | 35 | 1 315,0 | 19 | 1 315,1 | 15 | 1 315,2 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 02.01.2012 14:36:04 | 35 | 1 315,0 | 19 | 1 315,1 | 15 | 1 315,2 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 02.01.2012 14:36:04 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 02.01.2012 14:36:04 | 35 | 1 315,0 | 19 | 1 315,2 | 4 | 1 315,3 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 02.01.2012 09:00:11 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 30.12.2011 09:00:12 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 29.12.2011 09:00:12 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 11:10:00 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:45:38 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:37 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:02 | 28 | 1 313,4 | 20 | 1 313,5 | 16 | 1 315,0 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:02 | 28 | 1 313,4 | 20 | 1 313,5 | 16 | 1 315,0 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:02 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |
| 28.12.2011 10:29:02 | 28 | 1 313,4 | 20 | 1 315,0 | 4 | 1 315,1 | 1 360,0 | 3 | 1 390,0 | 27 | 1 399,0 | 59 |