RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:24:11 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 16:18:00 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 16:05:20 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 15:26:29 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 15:09:28 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 15:06:50 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 15:06:23 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 15:02:55 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 14:56:05 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 14:54:41 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 14:52:14 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 14:44:33 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 14:44:29 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 399,7 | 92 |
| 30.11.2011 14:43:39 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 399,0 | 56 | 1 400,0 | 66 |
| 30.11.2011 10:02:35 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 30.11.2011 09:00:13 | 18 | 1 300,2 | 10 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 16:05:07 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 16:02:09 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:48:37 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:46:42 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:13:00 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 29.11.2011 15:13:00 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 29.11.2011 14:44:15 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 29.11.2011 14:44:15 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 29.11.2011 14:38:24 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 83 | 1 190,0 | 48 | 1 250,6 | 40 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 83 | 1 190,0 | 48 | 1 250,6 | 40 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 83 | 1 190,0 | 48 | 1 250,6 | 40 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 56 | 1 250,6 | 48 | 1 300,0 | 8 | 1 301,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 56 | 1 250,6 | 48 | 1 300,0 | 8 | 1 301,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 56 | 1 250,6 | 48 | 1 300,0 | 8 | 1 301,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 310,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 310,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 310,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 10:41:11 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 10:40:20 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 10:29:50 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 10:17:21 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 09:00:14 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 17 | 1 301,0 | 9 | 1 301,1 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |