RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:05:07 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 16:02:09 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:48:37 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:46:42 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:25:39 | 43 | 1 300,0 | 13 | 1 300,2 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 15:13:00 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 29.11.2011 15:13:00 | 46 | 1 250,6 | 38 | 1 300,0 | 8 | 1 300,2 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 29.11.2011 14:44:15 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 29.11.2011 14:44:15 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 29.11.2011 14:38:24 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 73 | 1 190,0 | 38 | 1 250,6 | 30 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 83 | 1 190,0 | 48 | 1 250,6 | 40 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 83 | 1 190,0 | 48 | 1 250,6 | 40 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 83 | 1 190,0 | 48 | 1 250,6 | 40 | 1 300,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 56 | 1 250,6 | 48 | 1 300,0 | 8 | 1 301,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 56 | 1 250,6 | 48 | 1 300,0 | 8 | 1 301,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 56 | 1 250,6 | 48 | 1 300,0 | 8 | 1 301,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 310,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 310,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 14:38:24 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 310,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 10:41:11 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 10:40:20 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 10:29:50 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 10:17:21 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 29.11.2011 09:00:14 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 17 | 1 301,0 | 9 | 1 301,1 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 17 | 1 301,0 | 9 | 1 301,1 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:50:59 | 17 | 1 301,0 | 9 | 1 310,0 | 5 | 1 350,0 | 1 379,0 | 24 | 1 380,0 | 60 | 1 399,0 | 92 |
| 28.11.2011 15:29:18 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 28.11.2011 13:57:48 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 350,0 | 4 | 1 379,0 | 28 | 1 380,0 | 64 |
| 28.11.2011 13:42:09 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 350,0 | 4 | 1 380,0 | 40 | 1 399,0 | 72 |
| 28.11.2011 13:42:09 | 52 | 1 300,0 | 12 | 1 301,0 | 4 | 1 301,1 | 1 350,0 | 4 | 1 380,0 | 40 | 1 399,0 | 72 |
| 28.11.2011 13:32:57 | 56 | 1 250,6 | 48 | 1 300,0 | 8 | 1 301,0 | 1 350,0 | 4 | 1 380,0 | 40 | 1 399,0 | 72 |
| 28.11.2011 13:00:49 | 52 | 1 260,0 | 48 | 1 300,0 | 8 | 1 301,0 | 1 350,0 | 4 | 1 380,0 | 40 | 1 399,0 | 72 |
| 28.11.2011 12:27:56 | 52 | 1 260,0 | 48 | 1 300,0 | 8 | 1 301,0 | 1 350,0 | 4 | 1 380,0 | 40 | 1 400,0 | 102 |
| 28.11.2011 11:46:14 | 52 | 1 260,0 | 48 | 1 300,0 | 8 | 1 301,0 | 1 350,0 | 4 | 1 400,0 | 66 | 0,0 | 0 |
| 28.11.2011 11:46:14 | 52 | 1 260,0 | 48 | 1 300,0 | 8 | 1 301,0 | 1 350,0 | 4 | 1 400,0 | 66 | 0,0 | 0 |
| 28.11.2011 09:54:55 | 52 | 1 260,0 | 48 | 1 300,0 | 8 | 1 301,0 | 1 400,0 | 62 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2011 09:40:58 | 52 | 1 260,0 | 48 | 1 300,0 | 8 | 1 301,0 | 1 400,0 | 62 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2011 09:38:21 | 52 | 1 260,0 | 48 | 1 300,0 | 8 | 1 301,0 | 1 400,0 | 62 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2011 09:34:26 | 52 | 1 260,0 | 48 | 1 300,0 | 8 | 1 301,0 | 1 400,0 | 62 | 0,0 | 0 | 0,0 | 0 |