RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 12:36:47 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 399,0 | 90 |
| 14.11.2011 12:36:47 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 300,0 | 4 | 1 398,0 | 38 | 1 399,0 | 90 |
| 14.11.2011 11:36:55 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 11:36:55 | 78 | 1 190,0 | 43 | 1 250,0 | 8 | 1 250,4 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 90 | 1 180,0 | 70 | 1 190,0 | 35 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 90 | 1 180,0 | 70 | 1 190,0 | 35 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 90 | 1 180,0 | 70 | 1 190,0 | 35 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 92 | 1 180,0 | 72 | 1 190,0 | 37 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 92 | 1 180,0 | 72 | 1 190,0 | 37 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 92 | 1 180,0 | 72 | 1 190,0 | 37 | 1 250,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 80 | 1 190,0 | 45 | 1 250,0 | 8 | 1 251,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 80 | 1 190,0 | 45 | 1 250,0 | 8 | 1 251,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:40:39 | 80 | 1 190,0 | 45 | 1 250,0 | 8 | 1 251,0 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 14.11.2011 09:00:13 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 11.11.2011 16:34:49 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 397,9 | 7 | 1 398,0 | 41 | 1 399,0 | 93 |
| 11.11.2011 16:34:49 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 397,9 | 7 | 1 398,0 | 41 | 1 399,0 | 93 |
| 11.11.2011 09:00:13 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 10.11.2011 12:47:28 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 10.11.2011 09:00:16 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 09.11.2011 16:30:06 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 09.11.2011 09:00:14 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 08.11.2011 17:10:49 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 08.11.2011 15:28:49 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 08.11.2011 11:02:35 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 08.11.2011 10:30:21 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 08.11.2011 09:00:12 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 34 | 1 399,0 | 86 | 0,0 | 0 |
| 07.11.2011 16:59:00 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 0,0 | 0 |
| 07.11.2011 16:37:05 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 16:21:14 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 15:45:45 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 15:35:30 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 15:34:48 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 15:31:26 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 15:25:55 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 15:24:25 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 15:18:49 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:20:15 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:11:13 | 49 | 1 250,0 | 12 | 1 250,1 | 8 | 1 251,0 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:11:13 | 49 | 1 250,0 | 12 | 1 250,1 | 8 | 1 251,0 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:11:13 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:11:13 | 49 | 1 250,0 | 12 | 1 251,0 | 4 | 1 251,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:10:43 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:10:43 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:10:43 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:02:38 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 330,0 | 8 | 1 398,0 | 32 | 1 399,0 | 84 |
| 07.11.2011 14:02:38 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 330,0 | 8 | 1 398,0 | 32 | 1 399,0 | 84 |
| 07.11.2011 14:01:42 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:01:42 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 398,0 | 24 | 1 399,0 | 76 | 1 400,0 | 86 |
| 07.11.2011 14:01:31 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 360,0 | 4 | 1 398,0 | 28 | 1 399,0 | 80 |
| 07.11.2011 14:01:31 | 76 | 1 190,0 | 41 | 1 250,0 | 4 | 1 250,1 | 1 360,0 | 4 | 1 398,0 | 28 | 1 399,0 | 80 |