RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 15:16:16 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 05.10.2011 15:16:16 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 05.10.2011 14:23:55 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 339,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 05.10.2011 14:23:55 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 339,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 05.10.2011 14:23:55 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 339,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 05.10.2011 14:23:55 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 05.10.2011 14:23:55 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 05.10.2011 12:19:35 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 300,0 | 4 | 1 339,9 | 12 | 1 375,0 | 28 |
| 05.10.2011 10:20:07 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 300,0 | 4 | 1 339,9 | 12 | 1 375,0 | 28 |
| 05.10.2011 09:00:15 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 300,0 | 4 | 1 339,9 | 12 | 1 375,0 | 28 |
| 04.10.2011 15:00:20 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 15:00:20 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 15:00:20 | 66 | 1 210,0 | 56 | 1 211,0 | 40 | 1 220,0 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 14:09:46 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 10:05:06 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 09:52:29 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 09:51:46 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 09:50:55 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 09:49:34 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 09:47:53 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 09:45:33 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 04.10.2011 09:00:15 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 03.10.2011 13:50:18 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 03.10.2011 13:49:14 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 03.10.2011 13:26:27 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 03.10.2011 09:00:13 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 30.09.2011 09:00:13 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 14:10:43 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 13:52:53 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 13:47:38 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 13:41:12 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 13:29:44 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 13:29:01 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 10:19:25 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 09:27:34 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 09:26:38 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 09:26:05 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 29.09.2011 09:00:15 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 27.09.2011 13:47:00 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 27.09.2011 13:47:00 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 374,9 | 8 | 1 375,0 | 24 | 1 380,0 | 34 |
| 27.09.2011 13:47:00 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 375,0 | 16 | 1 379,9 | 24 | 1 380,0 | 34 |
| 27.09.2011 13:47:00 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 375,0 | 16 | 1 379,9 | 24 | 1 380,0 | 34 |
| 27.09.2011 09:00:15 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 379,9 | 8 | 1 380,0 | 18 | 1 460,0 | 44 |
| 26.09.2011 16:23:39 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 379,9 | 8 | 1 380,0 | 18 | 1 460,0 | 44 |
| 26.09.2011 10:49:18 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 379,9 | 8 | 1 380,0 | 18 | 1 460,0 | 44 |
| 26.09.2011 09:00:14 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 379,9 | 8 | 1 380,0 | 18 | 1 460,0 | 44 |
| 23.09.2011 15:51:11 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 379,9 | 8 | 1 380,0 | 18 | 1 460,0 | 44 |
| 23.09.2011 15:48:18 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 379,9 | 8 | 1 380,0 | 18 | 1 460,0 | 44 |
| 23.09.2011 15:43:49 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 379,9 | 8 | 1 380,0 | 18 | 1 460,0 | 44 |
| 23.09.2011 15:42:02 | 60 | 1 211,0 | 44 | 1 220,0 | 4 | 1 220,1 | 1 379,9 | 8 | 1 380,0 | 18 | 1 460,0 | 44 |